Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1000	0.1000	0.1000	0.1000	100	-0.06(-37.50%)
Oct 30, 2014	0.0600	0.1600	0.0600	0.1600	7,085	+0.01(+6.67%)
Oct 29, 2014	0.1500	0.1500	0.1500	0.1500	955	+0.05(+50.00%)
Oct 28, 2014	0.1000	0.1000	0.1000	0.1000	11,879	+0.00(+0.00%)
Oct 27, 2014	0.0900	0.1000	0.1000	0.1000	6,120	+0.00(+0.00%)
Oct 24, 2014	0.0500	0.1500	0.0500	0.1000	3,845	-0.02(-16.67%)
Oct 23, 2014	0.1200	0.2000	0.0500	0.1200	4,012	-0.03(-20.00%)
Oct 22, 2014	0.1200	0.1500	0.1200	0.1500	4,550	-0.01(-6.25%)
Oct 21, 2014	0.1500	0.2000	0.0600	0.1600	20,198	+0.01(+6.67%)
Oct 20, 2014	0.0900	0.1500	0.0600	0.1500	14,000	+0.05(+50.00%)
Oct 17, 2014	0.1000	0.1000	0.0500	0.1000	1,512	+0.05(+100.00%)
Oct 16, 2014	0.0600	0.0600	0.0500	0.0500	4,659	-0.05(-50.00%)
Oct 15, 2014	0.0500	0.1000	0.0500	0.1000	16,258	+0.05(+100.00%)
Oct 14, 2014	0.0600	0.0600	0.0500	0.0500	4,115	-0.07(-58.71%)
Oct 13, 2014	0.1000	0.1500	0.0500	0.1211	106,222	-0.03(-19.27%)
Oct 10, 2014	0.2500	0.2500	0.1500	0.1500	37,847	-0.05(-25.00%)
Oct 09, 2014	0.2700	0.2700	0.1600	0.2000	28,693	-0.12(-37.50%)
Oct 08, 2014	0.4000	0.4500	0.3000	0.3200	36,797	-0.08(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.