Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Feb 27, 2017	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Feb 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 16, 2017	0.0060	0.0100	0.0060	0.0100	6,634	+0.00(+66.67%)
Feb 08, 2017		0.0060	0.0060	0.0060	0	+0.01(+500.00%)
Jan 31, 2017		0.0010	0.0010	0.0010	10	-0.01(-83.33%)
Jan 13, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 12, 2017	0.0060	0.0060	0.0060	0.0060	826	+0.00(+0.00%)
Jan 06, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 04, 2017		0.0060	0.0060	0.0060	0	-0.01(-50.00%)
Jan 03, 2017	0.0120	0.0120	0.0120	0.0120	3,216	+0.00(+20.00%)
Dec 30, 2016		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Dec 29, 2016	0.0060	0.0060	0.0060	0.0060	102	+0.00(+0.00%)
Dec 28, 2016	0.0060	0.0060	0.0060	0.0060	3,715	+0.00(+0.00%)
Dec 23, 2016		0.0060	0.0060	0.0060	21	+0.00(+20.00%)
Dec 22, 2016	0.0050	0.0050	0.0050	0.0050	339	-0.01(-50.00%)
Dec 20, 2016		0.0100	0.0100	0.0100	0	+0.01(+733.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.