Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 19, 2016	0.0010	0.0010	0.0010	0.0010	800	-0.01(-90.00%)
Apr 14, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 12, 2016		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Apr 08, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 05, 2016		0.0010	0.0010	0.0010	0	-0.00(-80.00%)
Mar 31, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Mar 30, 2016	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Mar 28, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 23, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 10, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 02, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 25, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Feb 24, 2016	0.0050	0.0050	0.0050	0.0050	1,100	-0.01(-50.00%)
Feb 17, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.