Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Aug 24, 2017 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0500 0.0200 0.0500 1,311 -0.05(-50.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0.1000 1,510 +0.08(+525.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.