Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 3,002 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 1,502 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Mar 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Mar 03, 2017 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 28, 2017 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Feb 27, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 16, 2017 0.0060 0.0100 0.0060 0.0100 6,634 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.