Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0300	0.0300	0.0300	6	+0.00(+0.00%)
Oct 26, 2017		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 12, 2017		0.0200	0.0200	0.0200	0	+0.02(+19900.00%)
Oct 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2017	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Sep 19, 2017	0.0001	0.0001	0.0001	0.0001	200	-0.05(-99.80%)
Sep 13, 2017		0.0500	0.0500	0.0500	6	+0.00(+0.00%)
Sep 12, 2017	0.0500	0.0500	0.0500	0.0500	500	+0.01(+25.00%)
Sep 01, 2017		0.0400	0.0400	0.0400	0	+0.03(+300.00%)
Aug 28, 2017		0.0100	0.0100	0.0100	20	+0.00(+0.00%)
Aug 24, 2017		0.0100	0.0100	0.0100	0	-0.04(-80.00%)
Aug 23, 2017	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Aug 16, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 15, 2017	0.0500	0.0500	0.0500	0.0500	1,100	+0.00(+0.00%)
Aug 14, 2017	0.0200	0.0500	0.0200	0.0500	1,311	-0.05(-50.00%)
Aug 10, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 09, 2017	0.1000	0.1000	0.1000	0.1000	1,350	+0.00(+0.00%)
Aug 08, 2017	0.1000	0.1000	0.1000	0.1000	1,510	+0.08(+525.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.