Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.097 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 2.100 2.100 2.100 0 -0.35(-14.28%)
May 02, 2014 2.450 2.450 2.450 0 +0.03(+1.24%)
Apr 28, 2014 2.420 2.420 2.420 2.420 15 -0.03(-1.22%)
Apr 25, 2014 2.450 2.450 2.450 2.450 415 -0.01(-0.43%)
Apr 23, 2014 2.461 2.461 2.461 2.461 0 +0.02(+0.84%)
Apr 21, 2014 2.440 2.440 2.440 0 -0.01(-0.41%)
Apr 17, 2014 2.450 2.450 2.450 0 +0.08(+3.38%)
Apr 16, 2014 2.410 2.410 2.370 2.370 8,755 -0.08(-3.27%)
Apr 11, 2014 2.450 2.450 2.450 0 -0.02(-0.81%)
Apr 09, 2014 2.470 2.470 2.470 0 +0.12(+5.11%)
Apr 08, 2014 2.410 2.410 2.350 2.350 900 -0.10(-4.08%)
Apr 03, 2014 2.450 2.450 2.450 0 -0.01(-0.41%)
Mar 31, 2014 2.460 2.460 2.460 0 +0.11(+4.68%)
Mar 28, 2014 2.390 2.390 2.350 2.350 0 -0.10(-4.08%)
Mar 27, 2014 2.600 2.600 2.450 2.450 6,020 -0.10(-3.92%)
Mar 26, 2014 2.450 2.550 2.450 2.550 1,390 +0.32(+14.35%)
Mar 24, 2014 2.230 2.230 2.230 0 -0.26(-10.44%)
Mar 17, 2014 2.490 2.490 2.490 2.490 75 +0.14(+5.96%)
Mar 14, 2014 2.450 2.450 2.350 2.350 0 -0.18(-7.11%)
Mar 13, 2014 2.600 2.600 2.530 2.530 9,000 -0.03(-1.17%)
Mar 07, 2014 2.560 2.560 2.560 0 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.