Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.000	8.000	8.000	0	+0.20(+2.56%)
Dec 28, 2017	7.800	7.800	7.800	7.800	500	-0.20(-2.50%)
Dec 27, 2017	7.800	8.000	7.800	8.000	516	+0.20(+2.56%)
Dec 26, 2017	7.800	7.800	7.800	7.800	200	+0.05(+0.65%)
Dec 22, 2017	7.720	8.000	7.620	7.750	900	+0.05(+0.65%)
Dec 21, 2017	7.800	7.800	7.700	7.700	3,211	-0.30(-3.75%)
Dec 20, 2017	8.000	8.000	8.000	8.000	200	+0.05(+0.63%)
Dec 19, 2017	7.800	7.950	7.220	7.950	4,085	-0.30(-3.64%)
Dec 18, 2017	8.000	8.250	8.000	8.250	250	+0.25(+3.12%)
Dec 15, 2017	7.800	8.250	7.260	8.000	6,640	+0.00(+0.00%)
Dec 14, 2017	7.800	8.500	7.800	8.000	2,910	-0.24(-2.91%)
Dec 13, 2017	8.240	8.240	8.240	8.240	100	+0.09(+1.10%)
Dec 12, 2017	7.600	8.240	7.600	8.150	3,400	+0.15(+1.88%)
Dec 11, 2017	7.500	8.250	7.500	8.000	600	+0.50(+6.67%)
Dec 08, 2017	8.000	8.000	6.750	7.500	3,263	-0.04(-0.53%)
Dec 07, 2017	7.750	8.000	7.290	7.540	17,953	-0.21(-2.71%)
Dec 06, 2017	7.400	7.750	7.400	7.750	1,235	+0.35(+4.73%)
Dec 05, 2017	7.200	7.400	7.150	7.400	24,340	+0.20(+2.78%)
Dec 04, 2017		7.200	7.150	7.200	26,850	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.