Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semler Scientific (OP: SMLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 94.00 94.00 94.00 10,406 +2.90(+3.18%)
Dec 30, 2020 90.08 92.75 90.00 91.10 10,406 +0.10(+0.11%)
Dec 29, 2020 92.33 92.45 90.20 91.00 4,211 -1.00(-1.09%)
Dec 28, 2020 93.60 95.00 90.00 92.00 13,533 +0.00(+0.00%)
Dec 24, 2020 91.00 93.50 89.00 92.00 9,400 +0.60(+0.66%)
Dec 23, 2020 88.00 94.00 88.00 91.40 18,887 +4.90(+5.66%)
Dec 22, 2020 82.00 91.00 81.00 86.50 21,789 +5.00(+6.13%)
Dec 21, 2020 83.00 83.97 80.26 81.50 14,718 -2.90(-3.44%)
Dec 18, 2020 84.69 85.00 80.20 84.40 3,200 +0.00(+0.00%)
Dec 17, 2020 85.18 85.18 80.22 84.40 4,241 -0.30(-0.35%)
Dec 16, 2020 83.99 87.00 81.04 84.70 8,596 -1.80(-2.08%)
Dec 15, 2020 88.00 90.00 83.01 86.50 12,803 +0.01(+0.01%)
Dec 14, 2020 85.00 87.00 85.00 86.49 10,131 +1.70(+2.00%)
Dec 11, 2020 83.05 85.00 83.00 84.79 24,000 +1.79(+2.16%)
Dec 10, 2020 83.00 83.05 81.30 83.00 14,045 +3.45(+4.34%)
Dec 09, 2020 79.56 83.00 79.55 79.55 10,659 -1.45(-1.79%)
Dec 08, 2020 78.10 81.50 78.10 81.00 25,374 +2.49(+3.17%)
Dec 07, 2020 80.00 80.00 78.11 78.51 15,488 +0.01(+0.01%)
Dec 04, 2020 73.15 78.50 73.00 78.50 48,900 +5.99(+8.26%)
Dec 03, 2020 72.00 73.00 71.00 72.51 44,721 +0.61(+0.85%)
Dec 02, 2020 72.25 72.25 71.80 71.90 25,670 +0.10(+0.14%)
Dec 01, 2020 72.50 72.50 70.20 71.80 20,660 -0.70(-0.97%)
Nov 30, 2020 74.29 74.50 71.46 72.50 14,642 -1.95(-2.62%)
Nov 27, 2020 75.55 76.50 74.45 74.45 6,700 -1.15(-1.52%)
Nov 25, 2020 78.97 79.00 75.58 75.60 12,600 -1.15(-1.50%)
Nov 24, 2020 77.25 79.00 76.75 76.75 10,497 +0.33(+0.43%)
Nov 23, 2020 76.50 78.00 76.42 76.42 6,101 +0.82(+1.08%)
Nov 20, 2020 76.51 78.00 75.55 75.60 4,600 -1.40(-1.82%)
Nov 19, 2020 77.96 77.96 77.00 77.00 4,519 -1.00(-1.28%)
Nov 18, 2020 77.00 78.00 76.19 78.00 18,058 +1.72(+2.25%)
Nov 17, 2020 77.99 78.00 76.00 76.28 29,358 +1.18(+1.57%)
Nov 16, 2020 80.00 80.00 74.00 75.10 22,381 +3.10(+4.31%)
Nov 13, 2020 73.20 73.80 72.00 72.00 7,800 +0.00(+0.00%)
Nov 12, 2020 72.00 74.00 71.00 72.00 17,299 +1.95(+2.78%)
Nov 11, 2020 74.00 74.00 69.50 70.05 39,295 -2.90(-3.98%)
Nov 10, 2020 72.00 78.90 70.25 72.95 57,633 +5.89(+8.78%)
Nov 09, 2020 67.50 74.00 66.64 67.06 19,834 +1.05(+1.59%)
Nov 06, 2020 66.50 68.90 66.01 66.01 22,100 -0.49(-0.74%)
Nov 05, 2020 65.00 67.00 61.99 66.50 50,166 +6.51(+10.85%)
Nov 04, 2020 60.00 61.90 56.01 59.99 6,048 +0.49(+0.82%)
Nov 03, 2020 57.60 60.99 57.60 59.50 10,256 +2.50(+4.39%)
Nov 02, 2020 57.00 58.20 56.05 57.00 6,184 +0.00(+0.00%)
Oct 30, 2020 58.49 58.99 56.01 57.00 2,900 -0.50(-0.87%)
Oct 29, 2020 57.50 57.50 57.38 57.50 1,195 +0.00(+0.00%)
Oct 28, 2020 58.96 58.96 57.00 57.50 5,462 -1.50(-2.54%)
Oct 27, 2020 59.59 59.59 58.35 59.00 1,732 +0.05(+0.08%)
Oct 26, 2020 58.92 60.39 58.00 58.95 9,295 -0.08(-0.14%)
Oct 23, 2020 60.50 60.50 58.26 59.03 8,400 -2.97(-4.79%)
Oct 22, 2020 58.00 62.00 57.51 62.00 8,963 +4.00(+6.90%)
Oct 21, 2020 57.00 58.00 56.65 58.00 4,743 +1.74(+3.09%)
Oct 20, 2020 56.00 57.15 53.51 56.26 13,507 +0.26(+0.46%)
Oct 19, 2020 55.00 57.00 54.40 56.00 5,385 +1.00(+1.82%)
Oct 16, 2020 54.99 55.20 54.25 55.00 1,800 -0.19(-0.34%)
Oct 15, 2020 54.00 55.19 53.53 55.19 3,315 +0.89(+1.64%)
Oct 14, 2020 54.39 55.30 52.90 54.30 3,998 -0.14(-0.26%)
Oct 13, 2020 54.75 54.76 53.50 54.44 4,851 -1.08(-1.95%)
Oct 12, 2020 54.65 55.99 53.65 55.52 4,745 +0.87(+1.59%)
Oct 09, 2020 55.00 55.00 52.60 54.65 6,400 +0.15(+0.28%)
Oct 08, 2020 53.42 54.50 53.42 54.50 1,398 -0.25(-0.46%)
Oct 07, 2020 54.30 54.75 54.00 54.75 8,690 +0.30(+0.55%)
Oct 06, 2020 54.49 55.90 54.00 54.45 4,478 -0.05(-0.09%)
Oct 05, 2020 53.95 57.00 52.01 54.50 13,407 +0.50(+0.93%)
Oct 02, 2020 50.11 54.00 50.11 54.00 15,800 +1.00(+1.89%)
Oct 01, 2020 53.00 53.00 50.15 53.00 12,188 -0.39(-0.73%)
Sep 30, 2020 52.00 56.98 52.00 53.39 12,265 +1.39(+2.67%)
Sep 29, 2020 53.00 54.02 50.92 52.00 11,435 -1.00(-1.89%)
Sep 28, 2020 51.50 56.00 50.30 53.00 11,834 +2.90(+5.79%)
Sep 25, 2020 52.75 52.75 50.00 50.10 8,400 -0.20(-0.40%)
Sep 24, 2020 49.50 50.80 49.36 50.30 17,369 +0.30(+0.60%)
Sep 23, 2020 50.90 51.50 49.74 50.00 11,367 +0.00(+0.00%)
Sep 22, 2020 50.40 50.50 49.32 50.00 11,160 +0.00(+0.00%)
Sep 21, 2020 50.15 52.50 49.25 50.00 22,759 -2.50(-4.76%)
Sep 18, 2020 54.80 54.80 50.35 52.50 10,100 -2.50(-4.55%)
Sep 17, 2020 54.50 56.00 53.75 55.00 4,622 -1.25(-2.22%)
Sep 16, 2020 54.75 57.00 52.42 56.25 9,125 +1.25(+2.27%)
Sep 15, 2020 55.00 57.00 53.15 55.00 15,326 +1.00(+1.85%)
Sep 14, 2020 51.49 56.00 51.49 54.00 13,368 +3.00(+5.88%)
Sep 11, 2020 49.00 54.98 48.50 51.00 38,900 +1.45(+2.93%)
Sep 10, 2020 50.20 50.20 49.55 49.55 34,418 -0.45(-0.90%)
Sep 09, 2020 49.77 51.50 49.40 50.00 20,320 +0.45(+0.91%)
Sep 08, 2020 50.75 52.20 49.35 49.55 9,217 -0.45(-0.90%)
Sep 04, 2020 51.80 51.80 50.00 50.00 15,400 -0.75(-1.48%)
Sep 03, 2020 53.98 54.75 50.75 50.75 16,451 -2.25(-4.25%)
Sep 02, 2020 53.25 54.00 51.35 53.00 11,238 +0.45(+0.86%)
Sep 01, 2020 52.80 53.99 50.00 52.55 7,025 -0.70(-1.31%)
Aug 31, 2020 53.28 54.25 53.00 53.25 9,852 +0.75(+1.43%)
Aug 28, 2020 52.50 52.50 52.45 52.50 1,400 -0.50(-0.94%)
Aug 27, 2020 52.71 53.28 52.62 53.00 1,658 -1.00(-1.85%)
Aug 26, 2020 51.15 54.45 51.15 54.00 2,756 +0.50(+0.93%)
Aug 25, 2020 53.90 54.10 53.50 53.50 1,286 -0.48(-0.89%)
Aug 24, 2020 54.00 55.00 53.98 53.98 2,732 -0.02(-0.04%)
Aug 21, 2020 54.50 55.00 53.50 54.00 3,400 +0.00(+0.00%)
Aug 20, 2020 56.00 56.00 53.51 54.00 14,531 -1.00(-1.82%)
Aug 19, 2020 50.64 55.00 50.64 55.00 20,449 +4.50(+8.91%)
Aug 18, 2020 50.14 50.99 50.00 50.50 6,064 +0.50(+1.00%)
Aug 17, 2020 49.25 50.34 49.25 50.00 22,159 +0.80(+1.63%)
Aug 14, 2020 49.50 50.65 48.90 49.20 11,700 -0.80(-1.60%)
Aug 13, 2020 49.53 54.90 49.53 50.00 6,289 +0.25(+0.50%)
Aug 12, 2020 50.99 51.00 49.75 49.75 13,324 -1.50(-2.93%)
Aug 11, 2020 54.00 54.99 48.15 51.25 15,550 -2.25(-4.21%)
Aug 10, 2020 52.00 54.96 52.00 53.50 5,300 +2.25(+4.39%)
Aug 07, 2020 51.20 53.40 51.00 51.25 10,600 +0.05(+0.10%)
Aug 06, 2020 54.12 54.12 51.00 51.20 11,768 -2.80(-5.19%)
Aug 05, 2020 54.60 54.60 52.50 54.00 28,869 +0.50(+0.93%)
Aug 04, 2020 54.95 57.01 50.25 53.50 151,043 -5.50(-9.32%)
Aug 03, 2020 56.50 60.00 56.02 59.00 58,404 +3.50(+6.31%)
Jul 31, 2020 55.00 57.00 54.91 55.50 12,800 +0.50(+0.91%)
Jul 30, 2020 54.85 56.50 54.00 55.00 7,809 +1.00(+1.85%)
Jul 29, 2020 55.50 55.75 53.80 54.00 7,410 +0.20(+0.37%)
Jul 28, 2020 54.00 56.00 53.75 53.80 14,639 -0.20(-0.37%)
Jul 27, 2020 53.50 54.25 53.02 54.00 16,606 +0.50(+0.93%)
Jul 24, 2020 54.00 54.00 52.00 53.50 15,600 +1.00(+1.90%)
Jul 23, 2020 53.25 54.79 52.30 52.50 17,828 +0.55(+1.06%)
Jul 22, 2020 51.00 53.45 50.25 51.95 8,700 +0.95(+1.86%)
Jul 21, 2020 51.00 51.50 49.05 51.00 8,486 +0.00(+0.00%)
Jul 20, 2020 50.25 51.35 49.01 51.00 13,019 +1.00(+2.00%)
Jul 17, 2020 49.50 50.75 47.32 50.00 22,500 +2.00(+4.17%)
Jul 16, 2020 47.90 50.00 47.00 48.00 14,069 +1.00(+2.13%)
Jul 15, 2020 46.33 47.88 46.33 47.00 12,676 +0.00(+0.00%)
Jul 14, 2020 48.38 48.38 46.10 47.00 14,945 -0.90(-1.88%)
Jul 13, 2020 46.50 48.99 46.38 47.90 11,049 +1.65(+3.57%)
Jul 10, 2020 44.00 46.25 43.90 46.25 10,200 +2.25(+5.11%)
Jul 09, 2020 44.40 44.45 43.50 44.00 9,112 -0.40(-0.90%)
Jul 08, 2020 44.60 44.90 43.92 44.40 33,091 +0.50(+1.14%)
Jul 07, 2020 45.05 45.50 43.20 43.90 9,852 -1.40(-3.09%)
Jul 06, 2020 45.50 46.10 45.15 45.30 14,462 +0.10(+0.22%)
Jul 02, 2020 45.18 45.60 44.69 45.20 12,500 -0.20(-0.44%)
Jul 01, 2020 45.90 45.90 45.00 45.40 14,283 -0.60(-1.30%)
Jun 30, 2020 46.00 47.01 43.95 46.00 25,488 -0.50(-1.08%)
Jun 29, 2020 45.00 46.50 44.00 46.50 32,732 -0.48(-1.02%)
Jun 26, 2020 47.00 48.00 46.10 46.98 18,600 -0.03(-0.06%)
Jun 25, 2020 48.50 48.96 47.01 47.01 7,234 -1.49(-3.07%)
Jun 24, 2020 50.37 50.37 47.90 48.50 8,240 -1.70(-3.39%)
Jun 23, 2020 49.00 51.50 48.75 50.20 14,713 +2.20(+4.58%)
Jun 22, 2020 48.00 49.09 48.00 48.00 8,898 +1.25(+2.67%)
Jun 19, 2020 46.75 48.00 46.75 46.75 5,800 +0.00(+0.00%)
Jun 18, 2020 49.00 49.00 42.00 46.75 12,827 -2.25(-4.59%)
Jun 17, 2020 46.95 50.00 46.82 49.00 4,205 +3.00(+6.52%)
Jun 16, 2020 45.00 46.97 45.00 46.00 2,380 +1.00(+2.22%)
Jun 15, 2020 43.40 47.50 43.30 45.00 2,717 +0.00(+0.00%)
Jun 12, 2020 44.00 45.00 43.20 45.00 1,100 -0.99(-2.15%)
Jun 11, 2020 46.57 46.60 42.50 45.99 8,849 -0.58(-1.25%)
Jun 10, 2020 43.90 46.60 43.90 46.57 8,246 +1.57(+3.49%)
Jun 09, 2020 44.00 45.00 43.75 45.00 6,673 +1.67(+3.85%)
Jun 08, 2020 42.50 43.33 42.00 43.33 17,054 +0.83(+1.95%)
Jun 05, 2020 42.50 43.20 41.00 42.50 12,600 +0.00(+0.00%)
Jun 04, 2020 43.00 43.00 42.50 42.50 3,359 -0.50(-1.16%)
Jun 03, 2020 43.27 43.27 42.95 43.00 1,349 -0.05(-0.12%)
Jun 02, 2020 42.40 43.10 41.25 43.05 29,820 +0.65(+1.53%)
Jun 01, 2020 42.29 45.00 41.50 42.40 24,292 +0.11(+0.26%)
May 29, 2020 42.10 42.50 41.51 42.29 5,200 -0.19(-0.45%)
May 28, 2020 41.40 42.48 41.40 42.48 2,872 +0.98(+2.36%)
May 27, 2020 41.00 41.50 40.70 41.50 16,002 +0.50(+1.22%)
May 26, 2020 42.00 42.00 40.80 41.00 17,823 +0.00(+0.00%)
May 22, 2020 40.22 42.50 40.22 41.00 12,400 -1.50(-3.53%)
May 21, 2020 42.00 42.50 41.75 42.50 4,486 +0.30(+0.71%)
May 20, 2020 41.75 42.25 41.05 42.20 4,396 +0.70(+1.69%)
May 19, 2020 41.50 41.50 40.32 41.50 8,581 +0.20(+0.48%)
May 18, 2020 40.62 42.50 40.02 41.30 16,171 +0.30(+0.73%)
May 15, 2020 40.00 42.00 40.00 41.00 3,200 +1.00(+2.50%)
May 14, 2020 39.31 40.90 39.31 40.00 79,911 -1.75(-4.19%)
May 13, 2020 41.50 42.00 40.00 41.75 25,537 -0.15(-0.36%)
May 12, 2020 41.58 41.90 40.00 41.90 14,377 +0.40(+0.96%)
May 11, 2020 42.90 42.90 39.90 41.50 30,704 -1.50(-3.49%)
May 08, 2020 43.10 43.98 43.00 43.00 14,300 -1.22(-2.76%)
May 07, 2020 45.00 45.60 42.21 44.22 6,118 -0.53(-1.18%)
May 06, 2020 45.00 45.55 44.25 44.75 8,384 +0.27(+0.61%)
May 05, 2020 43.34 44.60 39.22 44.48 46,013 +0.98(+2.25%)
May 04, 2020 45.00 45.60 43.34 43.50 18,818 -2.15(-4.71%)
May 01, 2020 44.56 46.91 43.79 45.65 17,400 +0.20(+0.44%)
Apr 30, 2020 44.75 45.45 44.56 45.45 3,729 -0.20(-0.44%)
Apr 29, 2020 43.87 45.65 43.20 45.65 28,978 +2.15(+4.94%)
Apr 28, 2020 43.85 44.55 42.10 43.50 14,986 +0.50(+1.16%)
Apr 27, 2020 43.95 43.95 43.00 43.00 31,046 -0.91(-2.07%)
Apr 24, 2020 44.09 44.09 43.91 43.91 3,500 -0.59(-1.33%)
Apr 23, 2020 45.40 45.40 43.40 44.50 3,351 +1.70(+3.97%)
Apr 22, 2020 45.90 46.00 42.80 42.80 2,045 -2.00(-4.46%)
Apr 21, 2020 44.95 45.00 44.03 44.80 15,576 +0.00(+0.00%)
Apr 20, 2020 45.00 45.00 42.00 44.80 13,330 -0.10(-0.22%)
Apr 17, 2020 44.00 44.90 44.00 44.90 9,900 +1.20(+2.75%)
Apr 16, 2020 42.88 44.00 42.88 43.70 22,601 +0.70(+1.63%)
Apr 15, 2020 42.00 43.00 42.00 43.00 19,788 +1.00(+2.38%)
Apr 14, 2020 41.00 43.60 40.50 42.00 7,214 +2.00(+5.00%)
Apr 13, 2020 38.85 42.00 38.85 40.00 23,093 -2.00(-4.76%)
Apr 09, 2020 37.00 43.80 36.10 42.00 15,200 +6.35(+17.81%)
Apr 08, 2020 35.00 36.87 34.99 35.65 20,019 +1.65(+4.85%)
Apr 07, 2020 33.75 35.50 33.52 34.00 36,091 +1.48(+4.55%)
Apr 06, 2020 34.35 36.80 32.52 32.52 66,108 -1.70(-4.97%)
Apr 03, 2020 37.00 37.40 34.22 34.22 8,800 -1.28(-3.61%)
Apr 02, 2020 34.70 37.50 34.70 35.50 21,605 +1.29(+3.77%)
Apr 01, 2020 39.90 40.00 34.21 34.21 65,799 -5.69(-14.26%)
Mar 31, 2020 37.50 39.90 37.30 39.90 13,904 +2.90(+7.84%)
Mar 30, 2020 36.20 37.00 34.52 37.00 21,035 +4.46(+13.71%)
Mar 27, 2020 35.10 35.85 32.54 32.54 8,400 -2.56(-7.29%)
Mar 26, 2020 36.97 36.97 33.50 35.10 11,163 +0.08(+0.23%)
Mar 25, 2020 37.00 38.00 35.00 35.02 11,912 +1.02(+3.00%)
Mar 24, 2020 32.00 35.00 32.00 34.00 10,731 +3.20(+10.39%)
Mar 23, 2020 31.83 32.43 30.05 30.80 25,737 -2.20(-6.67%)
Mar 20, 2020 34.50 34.50 32.00 33.00 10,400 -1.50(-4.35%)
Mar 19, 2020 33.00 34.90 30.80 34.50 8,926 +1.51(+4.58%)
Mar 18, 2020 35.50 35.50 30.00 32.99 36,766 -3.01(-8.36%)
Mar 17, 2020 36.55 37.00 34.01 36.00 12,922 -0.40(-1.10%)
Mar 16, 2020 38.04 38.55 34.90 36.40 34,861 -3.60(-9.00%)
Mar 13, 2020 41.90 41.90 37.00 40.00 28,700 -0.45(-1.11%)
Mar 12, 2020 42.00 42.00 36.00 40.45 34,305 -4.55(-10.11%)
Mar 11, 2020 46.65 47.95 41.05 45.00 33,659 -1.60(-3.43%)
Mar 10, 2020 48.70 49.90 46.30 46.60 19,417 -3.39(-6.78%)
Mar 09, 2020 51.00 51.00 46.00 49.99 22,463 -2.74(-5.20%)
Mar 06, 2020 52.40 53.90 52.00 52.73 14,200 +0.38(+0.73%)
Mar 05, 2020 53.50 54.90 52.35 52.35 10,380 -2.65(-4.82%)
Mar 04, 2020 53.00 55.99 52.16 55.00 51,340 +2.50(+4.76%)
Mar 03, 2020 54.24 57.84 52.25 52.50 33,517 -1.51(-2.80%)
Mar 02, 2020 52.78 54.92 52.00 54.01 28,310 +1.01(+1.91%)
Feb 28, 2020 48.50 53.00 48.50 53.00 11,700 +4.00(+8.16%)
Feb 27, 2020 53.00 53.00 48.70 49.00 36,284 -3.25(-6.22%)
Feb 26, 2020 52.95 53.00 52.00 52.25 17,655 -0.75(-1.42%)
Feb 25, 2020 54.40 55.00 52.60 53.00 23,659 -2.50(-4.50%)
Feb 24, 2020 53.00 55.95 52.40 55.50 9,641 +1.81(+3.38%)
Feb 21, 2020 53.00 54.00 52.00 53.69 16,900 +0.69(+1.30%)
Feb 20, 2020 53.25 57.50 52.00 53.00 44,236 +0.50(+0.95%)
Feb 19, 2020 52.00 53.99 51.75 52.50 94,728 +0.55(+1.06%)
Feb 18, 2020 52.00 53.77 51.50 51.95 21,634 -0.05(-0.10%)
Feb 14, 2020 51.99 54.00 51.50 52.00 36,400 +0.01(+0.02%)
Feb 13, 2020 51.29 51.99 51.05 51.99 9,534 +0.70(+1.36%)
Feb 12, 2020 51.25 51.29 50.60 51.29 8,730 +0.00(+0.00%)
Feb 11, 2020 50.88 51.29 50.20 51.29 2,134 +0.49(+0.96%)
Feb 10, 2020 50.05 51.95 49.81 50.80 2,271 +0.75(+1.50%)
Feb 07, 2020 52.00 52.00 49.55 50.05 1,900 +0.05(+0.10%)
Feb 06, 2020 49.99 50.10 49.99 50.00 2,249 +0.01(+0.02%)
Feb 05, 2020 49.00 49.99 49.00 49.99 2,698 +0.99(+2.02%)
Feb 04, 2020 48.85 49.25 48.01 49.00 3,554 +0.83(+1.72%)
Feb 03, 2020 48.50 49.00 46.70 48.17 8,925 +0.67(+1.41%)
Jan 31, 2020 48.40 49.75 47.50 47.50 11,900 -1.45(-2.96%)
Jan 30, 2020 49.99 51.70 48.95 48.95 12,777 -1.05(-2.10%)
Jan 29, 2020 50.00 50.00 49.65 50.00 1,749 +0.00(+0.00%)
Jan 28, 2020 49.20 50.00 48.40 50.00 20,300 +1.00(+2.04%)
Jan 27, 2020 48.20 49.90 48.20 49.00 3,348 -1.02(-2.04%)
Jan 24, 2020 49.05 50.02 47.00 50.02 9,100 +0.00(+0.00%)
Jan 23, 2020 49.75 50.02 48.82 50.02 5,394 +0.02(+0.04%)
Jan 22, 2020 50.25 50.25 49.98 50.00 12,206 +0.00(+0.00%)
Jan 21, 2020 50.25 52.50 49.75 50.00 20,735 +0.00(+0.00%)
Jan 17, 2020 49.90 50.20 49.16 50.00 13,800 +0.00(+0.00%)
Jan 16, 2020 50.50 50.50 49.55 50.00 12,014 +0.00(+0.00%)
Jan 15, 2020 50.00 50.80 49.40 50.00 10,469 +0.85(+1.73%)
Jan 14, 2020 50.00 50.00 47.51 49.15 8,897 -0.85(-1.70%)
Jan 13, 2020 52.05 52.50 49.94 50.00 13,705 -2.00(-3.85%)
Jan 10, 2020 50.00 53.00 50.00 52.00 4,700 +2.30(+4.63%)
Jan 09, 2020 49.80 50.15 49.20 49.70 13,140 +0.00(+0.00%)
Jan 08, 2020 48.50 50.45 48.05 49.70 43,826 +0.70(+1.43%)
Jan 07, 2020 47.95 50.00 47.60 49.00 11,238 +1.50(+3.16%)
Jan 06, 2020 47.00 48.45 47.00 47.50 3,383 -0.50(-1.04%)
Jan 03, 2020 48.05 49.10 47.11 48.00 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.