Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semler Scientific (OP: SMLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 29, 2016 1.400 1.400 1.400 1.400 600 +0.00(+0.00%)
Dec 28, 2016 1.410 1.450 1.280 1.400 16,751 -0.09(-6.04%)
Dec 23, 2016 1.490 1.490 1.490 0 +0.01(+0.68%)
Dec 19, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 16, 2016 1.510 1.510 1.480 1.480 2,978 -0.03(-1.99%)
Dec 15, 2016 1.570 1.570 1.510 1.510 1,100 -0.06(-3.82%)
Dec 13, 2016 1.570 1.570 1.570 0 -0.13(-7.65%)
Dec 09, 2016 1.700 1.700 1.700 0 +0.23(+15.72%)
Dec 08, 2016 1.400 1.469 1.400 1.469 275 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.