Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.00	42.00	38.91	41.75	17,074	+0.75(+1.83%)
Feb 27, 2019	39.70	42.40	32.00	41.00	85,828	+1.15(+2.89%)
Feb 26, 2019	40.00	40.74	39.25	39.85	18,922	-1.15(-2.80%)
Feb 25, 2019	40.90	42.89	40.00	41.00	18,608	+0.10(+0.24%)
Feb 22, 2019	41.00	41.05	39.15	40.90	14,000	+0.90(+2.25%)
Feb 21, 2019	40.10	41.00	38.52	40.00	7,911	+0.00(+0.00%)
Feb 20, 2019	40.00	40.10	39.50	40.00	7,551	+0.00(+0.00%)
Feb 19, 2019	38.53	40.00	38.48	40.00	3,703	+0.00(+0.00%)
Feb 15, 2019	38.00	40.14	38.00	40.00	6,800	+1.60(+4.17%)
Feb 14, 2019	38.40	38.49	36.00	38.40	9,693	-0.09(-0.23%)
Feb 13, 2019	37.50	38.74	37.45	38.49	2,406	-0.11(-0.28%)
Feb 12, 2019	39.13	39.40	36.01	38.60	14,005	-0.90(-2.28%)
Feb 11, 2019	39.67	39.75	38.11	39.50	7,318	-0.49(-1.23%)
Feb 08, 2019	39.60	40.00	38.37	39.99	5,000	+0.39(+0.98%)
Feb 07, 2019	40.09	40.09	39.60	39.60	1,151	-0.49(-1.22%)
Feb 06, 2019	40.14	40.14	39.75	40.09	938	-0.01(-0.02%)
Feb 05, 2019	40.02	40.47	38.21	40.10	8,635	+0.10(+0.25%)
Feb 04, 2019	39.00	40.15	39.00	40.00	8,327	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.