Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		3.290	3.290	3.290	0	-0.05(-1.50%)
Aug 29, 2017	3.340	3.340	3.340	3.340	600	+0.00(+0.00%)
Aug 28, 2017	3.160	3.340	3.160	3.340	905	+0.04(+1.21%)
Aug 25, 2017	3.250	3.300	3.250	3.300	700	-0.08(-2.37%)
Aug 24, 2017	3.360	3.380	3.360	3.380	2,887	+0.02(+0.60%)
Aug 18, 2017		3.360	3.360	3.360	0	+0.00(+0.00%)
Aug 16, 2017		3.360	3.360	3.360	0	+0.01(+0.30%)
Aug 15, 2017	3.400	3.400	3.300	3.350	817	+0.05(+1.52%)
Aug 14, 2017	3.300	3.300	3.300	3.300	650	+0.00(+0.00%)
Aug 10, 2017		3.300	3.300	3.300	0	-0.10(-2.94%)
Aug 09, 2017	3.400	3.400	3.300	3.400	1,659	+0.10(+3.03%)
Aug 08, 2017	3.550	3.550	3.300	3.300	2,551	-0.20(-5.71%)
Aug 07, 2017	3.500	3.500	3.500	3.500	2,300	-0.15(-4.11%)
Aug 04, 2017	3.650	3.650	3.650	3.650	300	+0.45(+14.06%)
Aug 03, 2017	3.970	3.970	2.920	3.200	7,175	-0.70(-17.95%)
Aug 02, 2017	3.500	3.900	3.500	3.900	11,600	+0.50(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.