Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.00	94.49	88.40	88.88	5,800	-1.04(-1.16%)
Jan 28, 2021	89.30	90.00	86.52	89.92	161,576	-0.08(-0.09%)
Jan 27, 2021	88.50	91.00	88.25	90.00	60,573	+0.00(+0.00%)
Jan 26, 2021	89.50	94.00	88.33	90.00	17,955	+1.75(+1.98%)
Jan 25, 2021	90.50	91.00	88.20	88.25	12,356	-2.75(-3.02%)
Jan 22, 2021	91.00	91.00	88.56	91.00	5,500	+0.00(+0.00%)
Jan 21, 2021	93.00	93.00	91.00	91.00	18,386	-1.50(-1.62%)
Jan 20, 2021	93.00	94.00	91.51	92.50	14,686	+0.20(+0.22%)
Jan 19, 2021	90.00	95.00	89.99	92.30	23,464	+3.62(+4.09%)
Jan 15, 2021	82.15	89.73	82.15	88.68	8,000	+6.68(+8.14%)
Jan 14, 2021	89.96	89.96	80.10	82.00	77,055	-2.00(-2.38%)
Jan 13, 2021	85.50	86.21	83.75	84.00	65,089	-1.75(-2.04%)
Jan 12, 2021	87.30	87.71	84.08	85.75	19,318	-1.34(-1.54%)
Jan 11, 2021	88.00	89.65	85.00	87.09	15,092	-1.90(-2.14%)
Jan 08, 2021	90.94	90.94	88.00	88.99	15,100	-4.01(-4.31%)
Jan 07, 2021	94.50	94.50	90.12	93.00	33,398	+1.00(+1.09%)
Jan 06, 2021	94.50	94.50	92.00	92.00	9,391	-1.00(-1.08%)
Jan 05, 2021	92.96	94.00	92.00	93.00	16,444	+1.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.