Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		129.00	129.00	129.00	0	+13.50(+11.69%)
Sep 24, 2021	117.00	117.00	115.27	115.50	8,145	-1.50(-1.28%)
Sep 23, 2021	112.00	117.00	112.00	117.00	14,778	+5.00(+4.46%)
Sep 22, 2021	109.00	112.00	108.75	112.00	19,315	+3.00(+2.75%)
Sep 21, 2021	105.00	109.80	105.00	109.00	10,268	+1.25(+1.16%)
Sep 20, 2021	103.50	107.98	103.50	107.75	7,909	-0.97(-0.89%)
Sep 17, 2021	107.04	108.75	106.22	108.72	7,211	+1.70(+1.59%)
Sep 16, 2021	109.00	109.29	107.02	107.02	22,268	-1.48(-1.36%)
Sep 15, 2021	107.11	108.50	106.69	108.50	15,714	+1.90(+1.78%)
Sep 14, 2021	107.06	108.44	105.20	106.60	5,856	-0.43(-0.40%)
Sep 13, 2021	109.40	109.40	107.00	107.03	4,961	-2.72(-2.48%)
Sep 10, 2021	109.50	110.00	108.21	109.75	3,811	+0.30(+0.27%)
Sep 09, 2021	109.00	109.50	108.16	109.45	8,374	+0.45(+0.41%)
Sep 08, 2021	110.00	110.00	108.00	109.00	14,890	+0.00(+0.00%)
Sep 07, 2021	109.00	109.50	108.15	109.00	15,000	+0.90(+0.83%)
Sep 03, 2021	106.05	109.92	105.50	108.10	20,611	-1.80(-1.64%)
Sep 02, 2021	108.04	109.90	106.08	109.90	20,717	+0.76(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.