Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	104.30	105.09	100.53	100.53	16,100	-2.47(-2.40%)
Feb 25, 2021	107.50	110.00	100.10	103.00	13,233	-1.82(-1.74%)
Feb 24, 2021	108.00	110.00	104.00	104.82	4,894	+0.82(+0.79%)
Feb 23, 2021	106.07	106.07	90.15	104.00	21,985	-4.00(-3.70%)
Feb 22, 2021	103.75	115.00	103.75	108.00	19,047	+2.00(+1.89%)
Feb 19, 2021	103.85	106.00	103.00	106.00	14,800	+4.00(+3.92%)
Feb 18, 2021	103.00	104.93	100.63	102.00	4,264	-3.50(-3.32%)
Feb 17, 2021	104.68	106.00	103.05	105.50	5,959	+2.50(+2.43%)
Feb 16, 2021	102.65	106.80	100.45	103.00	10,413	-3.00(-2.83%)
Feb 12, 2021	102.85	106.00	100.17	106.00	5,700	+1.50(+1.44%)
Feb 11, 2021	104.35	106.00	104.20	104.50	3,400	+0.10(+0.10%)
Feb 10, 2021	105.00	105.00	100.21	104.40	14,028	-0.60(-0.57%)
Feb 09, 2021	103.99	105.00	103.50	105.00	8,313	+2.00(+1.94%)
Feb 08, 2021	99.51	107.00	99.50	103.00	24,403	+4.22(+4.28%)
Feb 05, 2021	100.00	101.00	97.00	98.78	10,400	+1.03(+1.05%)
Feb 04, 2021	99.00	103.50	93.00	97.75	19,896	-2.25(-2.25%)
Feb 03, 2021	93.00	103.50	93.00	100.00	13,890	+7.00(+7.53%)
Feb 02, 2021	89.00	94.00	88.90	93.00	11,246	+4.25(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.