Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0130 +0.0008 (+6.56%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0929	0.1038	0.0903	0.1000	82,020	+0.00(+0.00%)
Jan 30, 2023	0.0850	0.1000	0.0850	0.1000	24,019	+0.01(+5.37%)
Jan 27, 2023	0.0970	0.0970	0.0820	0.0949	175,785	-0.00(-0.11%)
Jan 26, 2023	0.1000	0.1000	0.0950	0.0950	45,313	-0.00(-2.56%)
Jan 25, 2023	0.0901	0.1080	0.0901	0.0975	85,695	-0.01(-9.72%)
Jan 24, 2023	0.1000	0.1080	0.0970	0.1080	73,116	+0.01(+10.32%)
Jan 23, 2023	0.1027	0.1079	0.0950	0.0979	123,568	-0.00(-4.67%)
Jan 20, 2023	0.1100	0.1100	0.1027	0.1027	36,765	-0.01(-6.55%)
Jan 19, 2023	0.1062	0.1099	0.1035	0.1099	13,700	+0.00(+0.00%)
Jan 18, 2023	0.1100	0.1109	0.1099	0.1099	51,819	-0.00(-0.09%)
Jan 17, 2023	0.1271	0.1271	0.1000	0.1100	112,602	+0.01(+9.56%)
Jan 13, 2023	0.1016	0.1350	0.1003	0.1004	112,276	+0.00(+0.40%)
Jan 12, 2023	0.1027	0.1027	0.0950	0.1000	103,425	+0.01(+10.99%)
Jan 11, 2023	0.1100	0.1120	0.0901	0.0901	72,331	-0.02(-14.68%)
Jan 10, 2023	0.1061	0.1120	0.1040	0.1056	32,805	+0.01(+5.39%)
Jan 09, 2023	0.0811	0.1050	0.0811	0.1002	83,250	+0.00(+0.20%)
Jan 06, 2023	0.0949	0.1120	0.0949	0.1000	103,107	-0.00(-2.44%)
Jan 05, 2023	0.0986	0.1100	0.0850	0.1025	318,360	-0.01(-7.57%)
Jan 04, 2023	0.0904	0.1120	0.0801	0.1109	693,952	+0.01(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.