Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.1310 0.1700 0.1310 0.1700 14,480 +0.01(+3.22%)
May 27, 2022 0.1613 0.1700 0.1410 0.1647 99,071 +0.01(+9.73%)
May 26, 2022 0.1699 0.1699 0.1501 0.1501 13,250 +0.00(+0.07%)
May 25, 2022 0.1650 0.1700 0.1500 0.1500 28,742 -0.02(-9.09%)
May 24, 2022 0.1465 0.1650 0.1465 0.1650 17,897 +0.01(+3.13%)
May 23, 2022 0.1500 0.1650 0.1500 0.1600 101,223 +0.01(+6.67%)
May 20, 2022 0.1500 0.1500 0.1361 0.1500 26,055 +0.00(+1.42%)
May 19, 2022 0.1400 0.1479 0.1342 0.1479 199,885 +0.00(+2.14%)
May 18, 2022 0.1400 0.1490 0.1350 0.1448 148,573 -0.00(-0.82%)
May 17, 2022 0.1450 0.1500 0.1450 0.1460 333,347 +0.00(+3.18%)
May 16, 2022 0.1400 0.1500 0.1350 0.1415 68,186 +0.00(+1.14%)
May 13, 2022 0.1500 0.1500 0.1372 0.1399 131,605 -0.01(-4.18%)
May 12, 2022 0.1475 0.1500 0.1337 0.1460 89,250 -0.00(-2.67%)
May 11, 2022 0.1550 0.1698 0.1340 0.1500 311,903 -0.01(-6.13%)
May 10, 2022 0.1699 0.1699 0.1580 0.1598 11,555 -0.01(-4.65%)
May 09, 2022 0.1580 0.1800 0.1580 0.1676 52,331 -0.00(-1.41%)
May 06, 2022 0.1810 0.1810 0.1640 0.1700 166,583 +0.00(+0.00%)
May 05, 2022 0.1800 0.1825 0.1511 0.1700 85,373 -0.01(-5.56%)
May 04, 2022 0.1800 0.1800 0.1700 0.1800 45,213 +0.01(+4.65%)
May 03, 2022 0.1660 0.1720 0.1660 0.1720 8,595 +0.00(+1.18%)
May 02, 2022 0.1720 0.1720 0.1700 0.1700 77,914 -0.00(-1.11%)
Apr 29, 2022 0.1800 0.1800 0.1717 0.1719 232,411 -0.01(-4.50%)
Apr 28, 2022 0.1750 0.1800 0.1703 0.1800 60,600 +0.00(+0.56%)
Apr 27, 2022 0.1767 0.1800 0.1650 0.1790 113,465 +0.01(+2.99%)
Apr 26, 2022 0.1800 0.1800 0.1520 0.1738 111,283 -0.01(-3.44%)
Apr 25, 2022 0.1798 0.1800 0.1776 0.1800 301,233 -0.01(-4.00%)
Apr 22, 2022 0.1700 0.1900 0.1700 0.1875 369,111 +0.00(+1.35%)
Apr 21, 2022 0.1821 0.1910 0.1740 0.1850 154,546 -0.00(-2.12%)
Apr 20, 2022 0.1970 0.1999 0.1850 0.1890 108,791 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1900 0.1890 0.1890 41,130 +0.00(+0.80%)
Apr 18, 2022 0.1874 0.2050 0.1780 0.1875 625,635 +0.02(+9.59%)
Apr 14, 2022 0.1880 0.1880 0.1711 0.1711 14,523 -0.01(-7.51%)
Apr 13, 2022 0.1717 0.1890 0.1717 0.1850 61,938 +0.01(+7.75%)
Apr 12, 2022 0.1850 0.1900 0.1712 0.1717 65,505 +0.00(+1.00%)
Apr 11, 2022 0.1610 0.1890 0.1600 0.1700 115,293 -0.00(-2.86%)
Apr 08, 2022 0.1750 0.1850 0.1689 0.1750 155,032 +0.01(+5.17%)
Apr 07, 2022 0.1627 0.1700 0.1627 0.1664 52,592 -0.00(-1.54%)
Apr 06, 2022 0.1400 0.1700 0.1400 0.1690 253,972 +0.01(+4.32%)
Apr 05, 2022 0.1570 0.1620 0.1557 0.1620 61,134 +0.01(+3.32%)
Apr 04, 2022 0.1552 0.1720 0.1550 0.1568 33,881 -0.00(-2.00%)
Apr 01, 2022 0.1575 0.1600 0.1550 0.1600 41,317 +0.00(+1.59%)
Mar 31, 2022 0.1550 0.1575 0.1500 0.1575 160,228 +0.00(+1.61%)
Mar 30, 2022 0.1550 0.1550 0.1500 0.1550 508,510 +0.00(+1.11%)
Mar 29, 2022 0.1551 0.1608 0.1500 0.1533 141,307 -0.00(-1.10%)
Mar 28, 2022 0.1700 0.1705 0.1510 0.1550 154,338 -0.01(-6.06%)
Mar 25, 2022 0.1526 0.1747 0.1526 0.1650 217,519 +0.01(+3.13%)
Mar 24, 2022 0.1700 0.1815 0.1600 0.1600 173,522 -0.01(-5.88%)
Mar 23, 2022 0.1596 0.1850 0.1593 0.1700 183,715 +0.00(+0.00%)
Mar 22, 2022 0.1551 0.1700 0.1501 0.1700 114,029 +0.01(+3.16%)
Mar 21, 2022 0.1600 0.1697 0.1563 0.1648 90,537 -0.01(-3.06%)
Mar 18, 2022 0.1600 0.1700 0.1600 0.1700 50,658 +0.01(+4.29%)
Mar 17, 2022 0.1550 0.1650 0.1550 0.1630 69,600 +0.01(+5.16%)
Mar 16, 2022 0.1635 0.1700 0.1501 0.1550 104,555 -0.00(-1.59%)
Mar 15, 2022 0.1700 0.1747 0.1510 0.1575 76,495 -0.00(-2.05%)
Mar 14, 2022 0.1630 0.1725 0.1521 0.1608 75,054 -0.00(-0.80%)
Mar 11, 2022 0.1725 0.1750 0.1531 0.1621 64,315 +0.01(+6.09%)
Mar 10, 2022 0.1700 0.1738 0.1528 0.1528 35,402 -0.01(-5.97%)
Mar 09, 2022 0.1602 0.1625 0.1500 0.1625 102,415 +0.00(+1.56%)
Mar 08, 2022 0.1624 0.1900 0.1501 0.1600 87,711 +0.01(+5.26%)
Mar 07, 2022 0.1510 0.1814 0.1500 0.1520 263,475 -0.03(-14.85%)
Mar 04, 2022 0.1776 0.1800 0.1600 0.1785 109,368 +0.00(+1.88%)
Mar 03, 2022 0.1752 0.1870 0.1752 0.1752 15,931 -0.00(-1.35%)
Mar 02, 2022 0.1750 0.1865 0.1750 0.1776 138,327 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.