Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0170	0.0170	0.0165	0.0169	8,560	+0.00(+2.42%)
Jan 30, 2024	0.0173	0.0173	0.0160	0.0165	103,490	-0.00(-5.71%)
Jan 29, 2024	0.0190	0.0280	0.0160	0.0175	627,033	+0.00(+3.55%)
Jan 26, 2024	0.0169	0.0170	0.0169	0.0169	21,431	-0.00(-0.59%)
Jan 25, 2024	0.0169	0.0170	0.0169	0.0170	110,450	+0.00(+1.19%)
Jan 24, 2024	0.0162	0.0176	0.0162	0.0168	195,829	+0.00(+1.82%)
Jan 23, 2024	0.0200	0.0240	0.0165	0.0165	332,554	-0.00(-17.50%)
Jan 22, 2024	0.0262	0.0262	0.0190	0.0200	236,164	+0.00(+6.38%)
Jan 19, 2024	0.0188	0.0188	0.0188	0.0188	10,750	-0.00(-10.48%)
Jan 18, 2024	0.0190	0.0236	0.0170	0.0210	91,557	+0.00(+18.64%)
Jan 17, 2024	0.0212	0.0212	0.0177	0.0177	48,990	-0.00(-0.56%)
Jan 16, 2024	0.0256	0.0262	0.0177	0.0178	270,863	-0.01(-30.74%)
Jan 12, 2024	0.0262	0.0262	0.0251	0.0257	59,738	+0.00(+7.08%)
Jan 11, 2024	0.0216	0.0274	0.0215	0.0240	505,891	+0.00(+11.63%)
Jan 10, 2024	0.0154	0.0216	0.0154	0.0215	158,659	+0.00(+12.57%)
Jan 09, 2024	0.0200	0.0200	0.0153	0.0191	100,121	-0.00(-4.50%)
Jan 08, 2024	0.0152	0.0200	0.0152	0.0200	142,094	+0.00(+31.58%)
Jan 05, 2024	0.0169	0.0169	0.0152	0.0152	27,150	-0.00(-10.06%)
Jan 03, 2024				0.0169	0	+0.00(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.