Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0195	0.0195	0.0170	0.0170	66,899	-0.00(-2.86%)
Dec 28, 2023	0.0220	0.0220	0.0170	0.0175	91,818	-0.00(-20.45%)
Dec 27, 2023	0.0169	0.0220	0.0169	0.0220	42,475	+0.01(+30.18%)
Dec 26, 2023	0.0150	0.0220	0.0150	0.0169	257,619	-0.00(-0.59%)
Dec 22, 2023	0.0150	0.0170	0.0150	0.0170	72,182	+0.00(+0.00%)
Dec 21, 2023	0.0155	0.0170	0.0150	0.0170	139,473	+0.00(+13.33%)
Dec 20, 2023	0.0147	0.0152	0.0146	0.0150	80,219	-0.00(-1.32%)
Dec 19, 2023	0.0149	0.0155	0.0147	0.0152	36,800	+0.00(+2.70%)
Dec 18, 2023	0.0149	0.0149	0.0147	0.0148	49,370	+0.00(+0.00%)
Dec 15, 2023	0.0134	0.0149	0.0134	0.0148	110,838	-0.00(-0.67%)
Dec 14, 2023	0.0180	0.0180	0.0123	0.0149	364,750	-0.00(-21.58%)
Dec 13, 2023	0.0180	0.0200	0.0180	0.0190	18,740	+0.00(+5.56%)
Dec 12, 2023	0.0170	0.0180	0.0150	0.0180	230,899	+0.00(+2.86%)
Dec 11, 2023	0.0170	0.0180	0.0170	0.0175	70,850	+0.00(+2.94%)
Dec 08, 2023	0.0160	0.0180	0.0160	0.0170	23,700	-0.00(-5.03%)
Dec 07, 2023	0.0160	0.0189	0.0160	0.0179	67,854	-0.00(-4.28%)
Dec 06, 2023	0.0150	0.0199	0.0150	0.0187	44,839	-0.00(-6.03%)
Dec 05, 2023	0.0150	0.0199	0.0140	0.0199	95,128	+0.00(+27.56%)
Dec 04, 2023	0.0150	0.0198	0.0150	0.0156	71,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.