Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0894	0.0910	0.0700	0.0800	87,637	+0.00(+0.00%)
Feb 27, 2023	0.0900	0.0920	0.0675	0.0800	372,984	-0.01(-11.11%)
Feb 24, 2023	0.0950	0.0950	0.0850	0.0900	103,958	-0.00(-2.70%)
Feb 23, 2023	0.0950	0.0950	0.0900	0.0925	17,647	+0.00(+0.00%)
Feb 22, 2023	0.0987	0.0987	0.0850	0.0925	391,148	-0.01(-11.90%)
Feb 21, 2023	0.0950	0.1050	0.0901	0.1050	85,111	+0.00(+2.44%)
Feb 17, 2023	0.1025	0.1025	0.1025	0.1025	3,500	+0.01(+5.89%)
Feb 16, 2023	0.1000	0.1000	0.0893	0.0968	55,487	+0.00(+1.57%)
Feb 15, 2023	0.0950	0.1049	0.0948	0.0953	44,543	+0.00(+0.53%)
Feb 14, 2023	0.1025	0.1050	0.0900	0.0948	204,605	-0.01(-5.20%)
Feb 13, 2023	0.1000	0.1070	0.1000	0.1000	58,220	+0.00(+0.00%)
Feb 10, 2023	0.1000	0.1050	0.1000	0.1000	33,647	+0.00(+0.00%)
Feb 09, 2023	0.0950	0.1080	0.0909	0.1000	91,791	+0.01(+6.61%)
Feb 08, 2023	0.0900	0.1050	0.0850	0.0938	303,771	-0.00(-1.37%)
Feb 07, 2023	0.0928	0.1000	0.0901	0.0951	19,619	-0.01(-5.28%)
Feb 06, 2023	0.0946	0.1040	0.0860	0.1004	35,872	+0.00(+3.51%)
Feb 03, 2023	0.0927	0.1000	0.0853	0.0970	62,107	+0.00(+4.64%)
Feb 02, 2023	0.0950	0.0950	0.0900	0.0927	20,491	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.