Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3072	0.3072	0.2730	0.2732	270,743	-0.01(-4.54%)
May 27, 2021	0.3175	0.3175	0.2802	0.2862	331,029	-0.02(-7.38%)
May 26, 2021	0.2950	0.3096	0.2723	0.3090	99,666	+0.01(+4.75%)
May 25, 2021	0.3100	0.3300	0.2920	0.2950	244,902	-0.01(-4.68%)
May 24, 2021	0.2900	0.3100	0.2870	0.3095	124,368	+0.02(+6.72%)
May 21, 2021	0.3140	0.3140	0.2900	0.2900	161,927	+0.00(+0.00%)
May 20, 2021	0.3138	0.3138	0.2700	0.2900	226,572	+0.02(+6.15%)
May 19, 2021	0.3360	0.3750	0.2730	0.2732	221,544	-0.04(-12.15%)
May 18, 2021	0.2816	0.3450	0.2816	0.3110	219,105	+0.01(+4.01%)
May 17, 2021	0.2920	0.3210	0.2800	0.2990	295,702	+0.00(+1.36%)
May 14, 2021	0.3020	0.3460	0.2950	0.2950	178,471	-0.01(-2.51%)
May 13, 2021	0.3287	0.3470	0.3026	0.3026	204,287	-0.01(-3.63%)
May 12, 2021	0.3150	0.3600	0.3100	0.3140	352,332	+0.00(+1.29%)
May 11, 2021	0.3100	0.3399	0.3100	0.3100	274,639	+0.00(+0.00%)
May 10, 2021	0.3400	0.3875	0.3100	0.3100	653,311	-0.03(-8.88%)
May 07, 2021	0.3150	0.3850	0.3000	0.3402	388,144	+0.03(+8.83%)
May 06, 2021	0.3300	0.3400	0.3000	0.3126	353,190	+0.01(+4.20%)
May 05, 2021	0.3212	0.3700	0.2710	0.3000	963,507	-0.04(-12.99%)
May 04, 2021	0.3600	0.3750	0.3100	0.3448	726,097	-0.02(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.