Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0170 0.0180 0.0160 0.0175 74,800 +0.00(+9.38%)
Aug 30, 2023 0.0170 0.0170 0.0143 0.0160 257,415 +0.00(+6.67%)
Aug 29, 2023 0.0142 0.0170 0.0142 0.0150 213,622 -0.00(-6.83%)
Aug 28, 2023 0.0159 0.0175 0.0141 0.0161 47,500 -0.00(-12.97%)
Aug 25, 2023 0.0173 0.0190 0.0160 0.0185 77,520 +0.00(+0.00%)
Aug 24, 2023 0.0185 0.0185 0.0168 0.0185 3,921 +0.00(+30.28%)
Aug 23, 2023 0.0180 0.0180 0.0142 0.0142 45,600 -0.00(-21.11%)
Aug 22, 2023 0.0180 0.0180 0.0180 0.0180 6,555 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0180 0.0140 0.0180 107,717 +0.00(+20.00%)
Aug 18, 2023 0.0180 0.0180 0.0150 0.0150 72,889 +0.00(+7.14%)
Aug 17, 2023 0.0171 0.0191 0.0140 0.0140 820,134 -0.00(-21.79%)
Aug 16, 2023 0.0171 0.0180 0.0171 0.0179 67,638 -0.00(-0.56%)
Aug 15, 2023 0.0188 0.0188 0.0174 0.0180 297,939 -0.00(-4.26%)
Aug 14, 2023 0.0191 0.0191 0.0184 0.0188 9,300 +0.00(+3.87%)
Aug 11, 2023 0.0171 0.0191 0.0171 0.0181 59,668 +0.00(+5.85%)
Aug 10, 2023 0.0190 0.0200 0.0171 0.0171 190,330 -0.00(-10.00%)
Aug 09, 2023 0.0190 0.0200 0.0190 0.0190 37,000 +0.00(+5.56%)
Aug 08, 2023 0.0160 0.0190 0.0160 0.0180 21,120 -0.00(-3.23%)
Aug 07, 2023 0.0190 0.0190 0.0186 0.0186 55,083 +0.00(+8.77%)
Aug 04, 2023 0.0160 0.0190 0.0160 0.0171 7,250 +0.00(+6.88%)
Aug 03, 2023 0.0160 0.0170 0.0160 0.0160 60,833 -0.00(-15.79%)
Aug 02, 2023 0.0190 0.0190 0.0190 0.0190 77,563 +0.00(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.