Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0115	0.0120	0.0110	0.0120	307,461	+0.00(+9.09%)
Mar 27, 2024	0.0140	0.0140	0.0110	0.0110	260,264	-0.00(-12.00%)
Mar 26, 2024	0.0120	0.0140	0.0110	0.0125	123,231	+0.00(+13.64%)
Mar 25, 2024	0.0110	0.0120	0.0106	0.0110	271,378	+0.00(+1.85%)
Mar 22, 2024	0.0110	0.0110	0.0106	0.0108	22,000	+0.00(+0.93%)
Mar 21, 2024	0.0115	0.0115	0.0106	0.0107	511,960	-0.00(-0.93%)
Mar 20, 2024	0.0113	0.0114	0.0107	0.0108	106,832	-0.00(-1.82%)
Mar 19, 2024	0.0110	0.0110	0.0105	0.0110	117,030	+0.00(+0.00%)
Mar 18, 2024	0.0124	0.0124	0.0110	0.0110	130,770	-0.00(-12.00%)
Mar 15, 2024	0.0125	0.0125	0.0124	0.0125	10,400	+0.00(+0.00%)
Mar 14, 2024	0.0129	0.0129	0.0122	0.0125	118,123	+0.00(+4.17%)
Mar 13, 2024	0.0124	0.0129	0.0115	0.0120	47,797	+0.00(+7.14%)
Mar 12, 2024	0.0129	0.0139	0.0112	0.0112	667,661	-0.00(-10.40%)
Mar 11, 2024	0.0135	0.0149	0.0125	0.0125	614,057	-0.00(-21.87%)
Mar 08, 2024	0.0151	0.0160	0.0135	0.0160	130,051	+0.00(+0.00%)
Mar 07, 2024	0.0180	0.0185	0.0160	0.0160	66,725	-0.00(-9.60%)
Mar 06, 2024	0.0146	0.0177	0.0140	0.0177	100,654	+0.00(+21.23%)
Mar 05, 2024	0.0146	0.0146	0.0146	0.0146	10,300	-0.00(-8.75%)
Mar 04, 2024	0.0158	0.0165	0.0158	0.0160	22,711	+0.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.