Nightfood Holdings Inc (OP: NGTF )

0.1654 +0.0074 (+4.68%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.430 1.430 1.430 0 -0.14(-8.92%)
Jan 28, 2016 1.673 1.673 1.450 1.570 300 +0.17(+12.14%)
Jan 27, 2016 1.500 1.750 1.400 1.400 300 -0.30(-17.65%)
Jan 26, 2016 1.700 1.700 1.700 1.700 150 -0.09(-5.03%)
Jan 25, 2016 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Jan 22, 2016 1.450 1.800 1.450 1.800 200 +0.25(+16.13%)
Jan 21, 2016 1.550 1.550 1.550 1.550 150 -0.25(-13.89%)
Jan 20, 2016 1.750 1.800 1.590 1.800 920 -0.04(-2.17%)
Jan 19, 2016 1.850 1.850 1.840 1.840 330 +0.29(+18.71%)
Jan 15, 2016 1.550 1.550 1.550 0 -0.25(-13.89%)
Jan 14, 2016 1.650 1.800 1.550 1.800 300 -0.10(-5.26%)
Jan 07, 2016 1.900 1.900 1.900 50 +0.10(+5.56%)
Jan 06, 2016 1.800 1.800 1.800 1.800 100 -0.30(-14.29%)
Dec 29, 2015 2.100 2.100 2.100 40 +0.26(+14.13%)
Dec 23, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 21, 2015 1.840 1.840 1.840 0 -0.16(-8.00%)
Dec 01, 2015 2.000 2.000 2.000 0 +0.15(+8.11%)
Nov 30, 2015 1.850 1.850 1.850 1.850 200 +0.11(+6.32%)
Nov 25, 2015 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 20, 2015 1.740 1.740 1.740 1.740 120 +0.14(+8.75%)
Nov 18, 2015 1.600 1.600 1.600 0 -0.10(-5.88%)
Nov 09, 2015 1.700 1.700 1.700 0 +0.05(+3.03%)
Nov 06, 2015 1.650 1.650 1.500 1.650 500 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.