Nightfood Holdings Inc (OP: NGTF )

0.1195 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 27, 2016 0.1100 0.2000 0.1100 0.1500 18,600 +0.04(+42.86%)
Jul 26, 2016 0.1300 0.1300 0.1000 0.1050 46,000 -0.03(-22.22%)
Jul 25, 2016 0.1300 0.1700 0.1200 0.1350 15,153 -0.04(-20.59%)
Jul 21, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 20, 2016 0.1600 0.2000 0.1600 0.2000 5,500 +0.00(+0.00%)
Jul 14, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 13, 2016 0.1500 0.1900 0.1500 0.1900 12,575 -0.05(-20.83%)
Jul 01, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jun 30, 2016 0.1839 0.2010 0.1839 0.2000 18,000 +0.01(+2.56%)
Jun 29, 2016 0.1500 0.1950 0.0500 0.1950 54,000 -0.00(-2.01%)
Jun 28, 2016 0.2200 0.2200 0.1990 0.1990 11,000 -0.07(-26.30%)
Jun 27, 2016 0.2800 0.2800 0.2700 0.2700 10,000 -0.08(-22.86%)
Jun 23, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jun 20, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 16, 2016 0.3500 0.3500 0.3500 0 +0.09(+34.62%)
Jun 15, 2016 0.3293 0.3293 0.2600 0.2600 760 -0.09(-25.71%)
Jun 14, 2016 0.3000 0.3500 0.3000 0.3500 3,250 +0.05(+16.67%)
Jun 13, 2016 0.3000 0.3000 0.3000 0.3000 10,000 -0.05(-14.29%)
Jun 10, 2016 0.3000 0.3500 0.3000 0.3500 7,900 +0.05(+16.67%)
Jun 09, 2016 0.3000 0.4000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 08, 2016 0.2000 0.3000 0.2000 0.3000 10,000 +0.10(+50.00%)
Jun 03, 2016 0.2000 0.2000 0.2000 0 +0.00(+2.04%)
May 31, 2016 0.1960 0.1960 0.1960 0 -0.01(-6.67%)
May 26, 2016 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
May 25, 2016 0.2600 0.3500 0.2100 0.3500 5,200 +0.09(+34.62%)
May 24, 2016 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
May 23, 2016 0.2600 0.2600 0.2600 0.2600 100 -0.14(-35.00%)
May 20, 2016 0.2700 0.4000 0.2700 0.4000 200 +0.00(+0.00%)
May 19, 2016 0.2600 0.4000 0.2600 0.4000 800 +0.00(+0.00%)
May 17, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2016 0.4000 0.4000 0.4000 50 -0.04(-9.09%)
May 10, 2016 0.3000 0.4400 0.3000 0.4400 900 +0.00(+0.00%)
May 09, 2016 0.3000 0.4500 0.3000 0.4400 1,000 -0.07(-13.73%)
May 06, 2016 0.3500 0.5100 0.3500 0.5100 800 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.