Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1610 0.1704 0.1550 0.1550 58,035 -0.01(-5.49%)
Sep 28, 2017 0.1700 0.1725 0.1638 0.1640 89,203 -0.02(-8.84%)
Sep 27, 2017 0.1760 0.1799 0.1680 0.1799 105,007 +0.00(+1.47%)
Sep 26, 2017 0.2300 0.2300 0.1765 0.1773 73,936 -0.05(-22.91%)
Sep 25, 2017 0.2304 0.2304 0.2050 0.2300 13,670 -0.00(-1.08%)
Sep 22, 2017 0.2090 0.2600 0.2000 0.2325 89,723 +0.03(+16.25%)
Sep 21, 2017 0.1750 0.2145 0.1750 0.2000 146,103 +0.02(+11.11%)
Sep 20, 2017 0.1810 0.1890 0.1800 0.1800 25,028 -0.01(-5.26%)
Sep 19, 2017 0.1827 0.2390 0.1700 0.1900 36,425 +0.00(+0.83%)
Sep 18, 2017 0.1847 0.1950 0.1750 0.1884 25,856 -0.01(-3.86%)
Sep 15, 2017 0.1902 0.2125 0.1750 0.1960 22,293 +0.01(+3.05%)
Sep 14, 2017 0.1600 0.2280 0.1600 0.1902 275,896 +0.03(+18.88%)
Sep 13, 2017 0.1770 0.1770 0.1572 0.1600 38,667 -0.01(-5.88%)
Sep 12, 2017 0.1769 0.1790 0.1550 0.1700 24,978 -0.01(-3.95%)
Sep 11, 2017 0.1690 0.1790 0.1610 0.1770 16,498 +0.01(+8.92%)
Sep 08, 2017 0.1658 0.1788 0.1600 0.1625 38,357 -0.02(-8.76%)
Sep 07, 2017 0.1799 0.1799 0.1550 0.1781 59,169 -0.00(-1.00%)
Sep 06, 2017 0.1600 0.1799 0.1531 0.1799 101,943 +0.02(+9.70%)
Sep 05, 2017 0.1600 0.1674 0.1500 0.1640 194,199 +0.01(+5.81%)
Sep 01, 2017 0.1610 0.1900 0.1500 0.1550 119,530 -0.01(-3.73%)
Aug 31, 2017 0.1600 0.2000 0.1600 0.1610 218,011 +0.00(+0.00%)
Aug 30, 2017 0.1800 0.1980 0.1610 0.1610 160,102 -0.01(-8.00%)
Aug 29, 2017 0.1980 0.1980 0.1650 0.1750 41,732 -0.02(-12.46%)
Aug 28, 2017 0.2000 0.2000 0.1700 0.1999 48,781 +0.02(+11.06%)
Aug 25, 2017 0.3000 0.3000 0.1700 0.1800 135,814 -0.09(-33.33%)
Aug 24, 2017 0.3300 0.3300 0.2580 0.2700 164,929 -0.04(-12.90%)
Aug 23, 2017 0.3300 0.3400 0.3000 0.3100 802,282 +0.00(+0.65%)
Aug 22, 2017 0.2977 0.3100 0.2600 0.3080 358,945 +0.03(+10.71%)
Aug 21, 2017 0.2400 0.3000 0.2200 0.2782 158,032 +0.04(+15.92%)
Aug 18, 2017 0.2190 0.2400 0.1950 0.2400 90,739 +0.05(+26.32%)
Aug 17, 2017 0.1800 0.2000 0.1526 0.1900 56,361 +0.04(+24.59%)
Aug 16, 2017 0.2100 0.2100 0.1500 0.1525 18,577 -0.06(-27.38%)
Aug 15, 2017 0.2000 0.2100 0.1611 0.2100 20,653 +0.04(+24.19%)
Aug 14, 2017 0.2000 0.2000 0.1691 0.1691 20,187 -0.03(-15.45%)
Aug 11, 2017 0.2200 0.2200 0.2000 0.2000 12,700 +0.02(+11.11%)
Aug 10, 2017 0.1320 0.2100 0.1320 0.1800 28,150 +0.04(+24.91%)
Aug 09, 2017 0.1580 0.1580 0.1441 0.1441 3,490 -0.00(-0.62%)
Aug 08, 2017 0.1338 0.1450 0.1338 0.1450 10,300 +0.01(+7.65%)
Aug 07, 2017 0.1320 0.1347 0.1320 0.1347 1,400 -0.02(-10.20%)
Aug 04, 2017 0.1552 0.1650 0.1200 0.1500 5,250 -0.02(-9.09%)
Aug 03, 2017 0.1650 0.1650 0.1650 0.1650 46,315 +0.00(+0.00%)
Aug 02, 2017 0.1650 0.1650 0.1650 0.1650 4,900 +0.02(+17.82%)
Aug 01, 2017 0.1281 0.1400 0.1281 0.1400 330 -0.01(-6.64%)
Jul 31, 2017 0.1690 0.1690 0.1500 0.1500 2,800 +0.00(+0.33%)
Jul 27, 2017 0.1495 0.1495 0.1495 0 +0.03(+21.64%)
Jul 26, 2017 0.1550 0.1932 0.1229 0.1229 71,995 -0.03(-19.14%)
Jul 25, 2017 0.1745 0.1745 0.1200 0.1520 44,826 -0.03(-14.44%)
Jul 24, 2017 0.1340 0.1900 0.1340 0.1776 9,616 +0.02(+10.31%)
Jul 20, 2017 0.1610 0.1610 0.1610 0 +0.00(+1.99%)
Jul 19, 2017 0.1633 0.1770 0.1345 0.1579 10,000 -0.02(-11.29%)
Jul 18, 2017 0.1585 0.1780 0.1419 0.1780 1,300 +0.00(+2.66%)
Jul 17, 2017 0.1345 0.1734 0.1345 0.1734 1,000 -0.01(-3.62%)
Jul 14, 2017 0.1603 0.1799 0.1603 0.1799 325 -0.00(-0.06%)
Jul 13, 2017 0.1844 0.1858 0.1480 0.1800 13,700 -0.00(-1.26%)
Jul 12, 2017 0.1900 0.1900 0.1761 0.1823 15,935 +0.02(+13.94%)
Jul 11, 2017 0.1840 0.1885 0.1310 0.1600 28,993 -0.03(-14.89%)
Jul 10, 2017 0.1900 0.1900 0.1880 0.1880 5,207 -0.01(-5.05%)
Jul 07, 2017 0.1980 0.1980 0.1980 0.1980 320 +0.01(+4.21%)
Jul 06, 2017 0.1990 0.2000 0.1880 0.1900 21,536 -0.01(-4.04%)
Jul 05, 2017 0.2000 0.2000 0.1979 0.1980 2,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.