Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3510 0.3800 0.3510 0.3700 66,886 +0.00(+0.85%)
Apr 27, 2018 0.3664 0.4000 0.3400 0.3669 316,799 +0.00(+0.13%)
Apr 26, 2018 0.3400 0.4110 0.3400 0.3664 164,695 +0.00(+1.24%)
Apr 25, 2018 0.3750 0.3800 0.3400 0.3619 239,771 -0.02(-4.64%)
Apr 24, 2018 0.3400 0.3800 0.3400 0.3795 277,375 +0.03(+8.43%)
Apr 23, 2018 0.4000 0.4195 0.3283 0.3500 417,832 -0.07(-16.57%)
Apr 20, 2018 0.3899 0.4210 0.3899 0.4195 368,334 +0.03(+8.26%)
Apr 19, 2018 0.3700 0.3970 0.3600 0.3875 173,917 +0.02(+4.73%)
Apr 18, 2018 0.3600 0.3700 0.3400 0.3700 215,068 +0.01(+1.37%)
Apr 17, 2018 0.3000 0.3650 0.2900 0.3650 517,271 +0.08(+25.86%)
Apr 16, 2018 0.2900 0.2950 0.2399 0.2900 508,074 +0.06(+23.98%)
Apr 13, 2018 0.2256 0.2419 0.2080 0.2339 158,093 +0.01(+3.82%)
Apr 12, 2018 0.2200 0.2499 0.2100 0.2253 269,448 +0.01(+2.41%)
Apr 11, 2018 0.2009 0.2200 0.2009 0.2200 107,840 +0.00(+0.09%)
Apr 10, 2018 0.2400 0.2400 0.2009 0.2198 148,001 -0.01(-2.31%)
Apr 09, 2018 0.2642 0.2642 0.2239 0.2250 156,833 -0.03(-13.43%)
Apr 06, 2018 0.2650 0.2650 0.2000 0.2599 151,857 -0.01(-1.89%)
Apr 05, 2018 0.2860 0.2860 0.2350 0.2649 234,066 -0.01(-3.64%)
Apr 04, 2018 0.2790 0.2900 0.2270 0.2749 376,426 +0.00(+1.63%)
Apr 03, 2018 0.2850 0.2900 0.2500 0.2705 118,575 -0.01(-5.09%)
Apr 02, 2018 0.2750 0.2860 0.2270 0.2850 221,232 +0.02(+7.55%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.02(+9.05%)
Mar 28, 2018 0.2799 0.2799 0.2251 0.2430 143,613 -0.04(-13.03%)
Mar 27, 2018 0.2650 0.2890 0.2650 0.2794 150,146 +0.00(+0.90%)
Mar 26, 2018 0.3005 0.3005 0.2650 0.2769 141,829 -0.01(-2.50%)
Mar 23, 2018 0.2900 0.2900 0.2675 0.2840 184,380 -0.01(-2.07%)
Mar 22, 2018 0.2850 0.3059 0.2670 0.2900 111,375 +0.01(+2.84%)
Mar 21, 2018 0.3200 0.3200 0.2800 0.2820 292,442 -0.04(-11.32%)
Mar 20, 2018 0.3200 0.3978 0.3000 0.3180 313,852 -0.02(-6.47%)
Mar 19, 2018 0.3700 0.3700 0.3000 0.3400 115,493 -0.01(-2.30%)
Mar 16, 2018 0.3000 0.3480 0.2696 0.3480 243,154 +0.04(+11.90%)
Mar 15, 2018 0.3440 0.3440 0.3000 0.3110 245,128 -0.04(-10.84%)
Mar 14, 2018 0.3651 0.3800 0.3265 0.3488 219,289 -0.01(-3.65%)
Mar 13, 2018 0.4399 0.4400 0.3620 0.3620 217,229 -0.05(-11.69%)
Mar 12, 2018 0.4057 0.4099 0.3700 0.4099 156,956 +0.01(+2.47%)
Mar 09, 2018 0.4100 0.4400 0.3594 0.4000 439,435 -0.01(-2.44%)
Mar 08, 2018 0.4200 0.4350 0.4000 0.4100 250,384 -0.01(-2.38%)
Mar 07, 2018 0.4200 0.4300 0.4150 0.4200 121,066 -0.00(-0.94%)
Mar 06, 2018 0.4499 0.4500 0.4000 0.4240 192,527 -0.02(-5.36%)
Mar 05, 2018 0.4340 0.4500 0.4000 0.4480 138,816 +0.01(+2.28%)
Mar 02, 2018 0.4100 0.4500 0.3900 0.4380 247,955 -0.01(-2.67%)
Mar 01, 2018 0.4399 0.4660 0.3800 0.4500 355,731 -0.02(-4.94%)
Feb 28, 2018 0.5050 0.5050 0.4351 0.4734 183,586 -0.03(-5.32%)
Feb 27, 2018 0.4850 0.5030 0.4320 0.5000 228,013 -0.00(-0.58%)
Feb 26, 2018 0.4550 0.5200 0.4500 0.5029 174,473 +0.02(+4.77%)
Feb 23, 2018 0.4980 0.4999 0.4500 0.4800 152,732 -0.02(-4.00%)
Feb 22, 2018 0.5150 0.5380 0.4750 0.5000 252,505 -0.01(-1.96%)
Feb 21, 2018 0.6000 0.6000 0.4660 0.5100 516,900 -0.09(-14.86%)
Feb 20, 2018 0.6200 0.6200 0.5400 0.5990 356,645 +0.04(+7.16%)
Feb 16, 2018 0.5590 0.5590 0.5590 0 +0.06(+11.82%)
Feb 15, 2018 0.4300 0.5000 0.4300 0.4999 543,044 +0.09(+21.93%)
Feb 14, 2018 0.4200 0.4275 0.3900 0.4100 316,044 +0.01(+3.67%)
Feb 13, 2018 0.4200 0.4220 0.3801 0.3955 195,971 -0.02(-5.61%)
Feb 12, 2018 0.3830 0.4210 0.3800 0.4190 299,662 +0.02(+4.80%)
Feb 09, 2018 0.3900 0.4220 0.3800 0.3998 202,453 -0.00(-0.05%)
Feb 08, 2018 0.3710 0.4234 0.3710 0.4000 333,126 -0.01(-2.18%)
Feb 07, 2018 0.4000 0.4000 0.3800 0.4089 898,108 +0.03(+7.61%)
Feb 06, 2018 0.3800 0.4180 0.3520 0.3800 275,306 -0.02(-5.00%)
Feb 05, 2018 0.4100 0.4100 0.3500 0.4000 335,631 +0.02(+5.26%)
Feb 02, 2018 0.4000 0.4550 0.3500 0.3800 535,540 -0.06(-13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.