Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6150	0.6200	0.5870	0.6200	180,369	+0.01(+1.64%)
Feb 27, 2019	0.6208	0.6295	0.5850	0.6100	240,825	-0.01(-1.61%)
Feb 26, 2019	0.6700	0.7400	0.6102	0.6200	1,560,465	+0.04(+6.90%)
Feb 25, 2019	0.5945	0.6058	0.5500	0.5800	243,170	+0.00(+0.00%)
Feb 22, 2019	0.5500	0.6198	0.5400	0.5800	326,900	+0.03(+5.45%)
Feb 21, 2019	0.6000	0.6000	0.5070	0.5500	1,170,576	-0.05(-8.94%)
Feb 20, 2019	0.6500	0.6550	0.5800	0.6040	439,808	-0.04(-6.36%)
Feb 19, 2019	0.5950	0.7190	0.5900	0.6450	1,027,910	+0.02(+2.71%)
Feb 15, 2019	0.6940	0.8000	0.6010	0.6280	3,855,500	-0.06(-8.32%)
Feb 14, 2019	0.5200	0.6850	0.5100	0.6850	1,444,166	+0.19(+37.00%)
Feb 13, 2019	0.5698	0.5850	0.4500	0.5000	1,042,590	-0.07(-12.27%)
Feb 12, 2019	0.6775	0.6850	0.5310	0.5699	1,572,706	-0.11(-16.19%)
Feb 11, 2019	0.5400	0.7500	0.5350	0.6800	2,978,581	+0.15(+28.30%)
Feb 08, 2019	0.2950	0.5800	0.2950	0.5300	2,616,000	+0.24(+79.66%)
Feb 07, 2019	0.3000	0.3300	0.2900	0.2950	103,142	-0.01(-1.67%)
Feb 06, 2019	0.3000	0.3000	0.2812	0.3000	131,890	+0.00(+0.00%)
Feb 05, 2019	0.2716	0.3000	0.2716	0.3000	191,223	+0.00(+1.01%)
Feb 04, 2019	0.3050	0.3225	0.2650	0.2970	197,803	-0.02(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.