Nightfood Holdings Inc (OP: NGTF )

0.1251 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5143 0.5143 0.4426 0.4600 357,118 -0.03(-6.69%)
Jul 30, 2019 0.5100 0.5100 0.4550 0.4930 130,433 -0.02(-3.33%)
Jul 29, 2019 0.5590 0.5590 0.5003 0.5100 87,998 -0.03(-5.12%)
Jul 26, 2019 0.5400 0.5600 0.5000 0.5375 158,000 +0.01(+1.42%)
Jul 25, 2019 0.4615 0.5500 0.4615 0.5300 251,392 +0.04(+8.41%)
Jul 24, 2019 0.4877 0.4890 0.4511 0.4889 106,700 +0.02(+4.02%)
Jul 23, 2019 0.4745 0.4875 0.4500 0.4700 93,012 +0.00(+0.00%)
Jul 22, 2019 0.4845 0.4845 0.4400 0.4700 67,802 +0.00(+0.02%)
Jul 19, 2019 0.4550 0.4700 0.4400 0.4699 80,700 +0.01(+2.15%)
Jul 18, 2019 0.4600 0.4825 0.4500 0.4600 40,967 +0.00(+0.00%)
Jul 17, 2019 0.4849 0.4850 0.4600 0.4600 93,592 -0.02(-5.14%)
Jul 16, 2019 0.4550 0.4849 0.4500 0.4849 81,780 +0.03(+5.53%)
Jul 15, 2019 0.4300 0.4595 0.4200 0.4595 70,906 +0.02(+3.84%)
Jul 12, 2019 0.4300 0.4500 0.4200 0.4425 125,400 -0.01(-2.75%)
Jul 11, 2019 0.4650 0.4700 0.4101 0.4550 237,834 -0.01(-1.09%)
Jul 10, 2019 0.4995 0.4995 0.4500 0.4600 135,943 -0.03(-6.56%)
Jul 09, 2019 0.4500 0.4923 0.4500 0.4923 126,671 +0.02(+4.74%)
Jul 08, 2019 0.5000 0.5000 0.4500 0.4700 100,715 -0.00(-0.84%)
Jul 05, 2019 0.5010 0.5100 0.4740 0.4740 157,700 -0.04(-7.06%)
Jul 03, 2019 0.5324 0.5324 0.4988 0.5100 140,900 -0.02(-4.21%)
Jul 02, 2019 0.5324 0.5358 0.5014 0.5324 89,739 +0.02(+4.29%)
Jul 01, 2019 0.5898 0.5898 0.5105 0.5105 280,078 -0.08(-13.47%)
Jun 28, 2019 0.5800 0.6100 0.5616 0.5900 178,900 -0.01(-1.67%)
Jun 27, 2019 0.5617 0.6700 0.5388 0.6000 680,404 +0.08(+15.38%)
Jun 26, 2019 0.4350 0.5300 0.4350 0.5200 278,644 +0.08(+18.05%)
Jun 25, 2019 0.4300 0.4600 0.4150 0.4405 122,913 +0.02(+3.94%)
Jun 24, 2019 0.3900 0.4400 0.3900 0.4238 145,479 +0.03(+8.67%)
Jun 21, 2019 0.4028 0.4100 0.3800 0.3900 130,200 -0.00(-0.26%)
Jun 20, 2019 0.3800 0.4050 0.3800 0.3910 157,136 +0.01(+2.89%)
Jun 19, 2019 0.3900 0.4050 0.3550 0.3800 139,417 -0.01(-1.81%)
Jun 18, 2019 0.3948 0.3948 0.3730 0.3870 125,465 +0.01(+1.84%)
Jun 17, 2019 0.3964 0.3964 0.3700 0.3800 73,302 -0.02(-4.98%)
Jun 14, 2019 0.3960 0.3999 0.3570 0.3999 167,800 +0.01(+1.39%)
Jun 13, 2019 0.3850 0.4050 0.3620 0.3944 126,233 +0.01(+2.44%)
Jun 12, 2019 0.3949 0.3949 0.3800 0.3850 82,694 -0.01(-2.51%)
Jun 11, 2019 0.4000 0.4000 0.3800 0.3949 131,051 -0.01(-1.25%)
Jun 10, 2019 0.3900 0.4067 0.3800 0.3999 106,953 -0.01(-1.67%)
Jun 07, 2019 0.4067 0.4067 0.3907 0.4067 234,300 +0.00(+0.42%)
Jun 06, 2019 0.4400 0.4400 0.3590 0.4050 390,053 -0.02(-5.81%)
Jun 05, 2019 0.4800 0.4900 0.3911 0.4300 209,750 -0.03(-5.49%)
Jun 04, 2019 0.3700 0.4800 0.3550 0.4550 376,686 +0.07(+17.15%)
Jun 03, 2019 0.3800 0.3950 0.3000 0.3884 557,387 +0.01(+2.48%)
May 31, 2019 0.3800 0.4099 0.3500 0.3790 582,400 -0.01(-2.82%)
May 30, 2019 0.5100 0.5100 0.3700 0.3900 944,648 -0.10(-20.41%)
May 29, 2019 0.5700 0.5940 0.4110 0.4900 979,130 -0.09(-15.52%)
May 28, 2019 0.6050 0.6050 0.5700 0.5800 105,968 -0.02(-2.85%)
May 24, 2019 0.6050 0.6050 0.5721 0.5970 66,600 +0.01(+1.19%)
May 23, 2019 0.6000 0.6150 0.5900 0.5900 166,072 -0.02(-2.48%)
May 22, 2019 0.5975 0.6050 0.5900 0.6050 87,770 +0.01(+1.68%)
May 21, 2019 0.5750 0.6000 0.5750 0.5950 86,252 +0.00(+0.00%)
May 20, 2019 0.6000 0.6000 0.5625 0.5950 100,884 -0.01(-0.83%)
May 17, 2019 0.5900 0.6050 0.5850 0.6000 41,000 +0.02(+2.56%)
May 16, 2019 0.5800 0.5900 0.5800 0.5850 86,018 +0.00(+0.00%)
May 15, 2019 0.6100 0.6100 0.5751 0.5850 77,113 -0.03(-4.10%)
May 14, 2019 0.6000 0.6100 0.5900 0.6100 53,605 +0.02(+2.61%)
May 13, 2019 0.6150 0.6150 0.5625 0.5945 123,389 -0.01(-0.92%)
May 10, 2019 0.6200 0.6200 0.5625 0.6000 386,100 +0.00(+0.00%)
May 09, 2019 0.6400 0.6600 0.5700 0.6000 256,447 -0.04(-5.84%)
May 08, 2019 0.6400 0.6680 0.6300 0.6372 119,444 -0.02(-3.60%)
May 07, 2019 0.6650 0.6700 0.6250 0.6610 157,592 -0.01(-1.28%)
May 06, 2019 0.6581 0.6696 0.6300 0.6696 153,302 +0.01(+1.55%)
May 03, 2019 0.6600 0.6600 0.6300 0.6594 87,400 +0.00(+0.70%)
May 02, 2019 0.6500 0.6600 0.6301 0.6548 149,287 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.