Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1400	0.1400	0.1202	0.1350	155,093	-0.01(-3.57%)
Nov 27, 2020	0.1423	0.1423	0.1032	0.1400	205,600	+0.01(+4.71%)
Nov 25, 2020	0.1298	0.1350	0.1210	0.1337	120,600	+0.01(+4.95%)
Nov 24, 2020	0.1350	0.1350	0.1200	0.1274	356,955	-0.00(-2.00%)
Nov 23, 2020	0.1103	0.1350	0.1103	0.1300	223,129	+0.02(+18.18%)
Nov 20, 2020	0.1005	0.1100	0.1001	0.1100	158,200	+0.00(+0.73%)
Nov 19, 2020	0.1100	0.1100	0.1001	0.1092	133,461	-0.00(-0.73%)
Nov 18, 2020	0.1150	0.1150	0.0960	0.1100	224,362	+0.00(+0.00%)
Nov 17, 2020	0.0910	0.1145	0.0910	0.1100	144,139	-0.00(-4.26%)
Nov 16, 2020	0.1400	0.1400	0.1000	0.1149	291,776	-0.00(-4.09%)
Nov 13, 2020	0.1100	0.1198	0.1040	0.1198	278,200	+0.01(+8.91%)
Nov 12, 2020	0.1075	0.1183	0.1075	0.1100	168,550	-0.01(-6.94%)
Nov 11, 2020	0.1500	0.1500	0.1070	0.1182	162,758	-0.00(-1.50%)
Nov 10, 2020	0.1150	0.1235	0.1071	0.1200	262,751	+0.00(+4.35%)
Nov 09, 2020	0.1194	0.1213	0.1015	0.1150	295,413	-0.00(-3.44%)
Nov 06, 2020	0.1262	0.1262	0.1100	0.1191	157,900	+0.00(+1.79%)
Nov 05, 2020	0.1200	0.1300	0.1141	0.1170	111,114	-0.00(-2.50%)
Nov 04, 2020	0.1150	0.1274	0.1150	0.1200	81,907	-0.00(-2.76%)
Nov 03, 2020	0.1400	0.1400	0.1151	0.1234	77,509	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.