Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.2200 0.1951 0.2050 35,970 -0.00(-1.35%)
Mar 30, 2020 0.2200 0.2200 0.2001 0.2078 81,567 -0.01(-5.55%)
Mar 27, 2020 0.2105 0.2400 0.2001 0.2200 117,800 +0.01(+4.51%)
Mar 26, 2020 0.2097 0.2400 0.2000 0.2105 136,203 +0.01(+5.25%)
Mar 25, 2020 0.1850 0.2220 0.1850 0.2000 124,467 +0.00(+1.01%)
Mar 24, 2020 0.1810 0.2494 0.1810 0.1980 199,707 +0.01(+5.54%)
Mar 23, 2020 0.1750 0.2300 0.1750 0.1876 64,030 -0.00(-1.26%)
Mar 20, 2020 0.1600 0.1983 0.1600 0.1900 245,700 +0.03(+18.75%)
Mar 19, 2020 0.1599 0.1675 0.1585 0.1600 212,841 -0.01(-4.48%)
Mar 18, 2020 0.1700 0.1750 0.1600 0.1675 398,746 -0.00(-1.47%)
Mar 17, 2020 0.1800 0.1900 0.1699 0.1700 398,262 -0.00(-2.86%)
Mar 16, 2020 0.2025 0.2025 0.1572 0.1750 347,819 -0.03(-14.63%)
Mar 13, 2020 0.1850 0.2230 0.1850 0.2050 344,600 -0.00(-1.20%)
Mar 12, 2020 0.2251 0.2251 0.1850 0.2075 532,106 -0.04(-17.00%)
Mar 11, 2020 0.2500 0.2570 0.2400 0.2500 99,059 -0.00(-1.77%)
Mar 10, 2020 0.2510 0.2800 0.2483 0.2545 97,968 +0.00(+1.80%)
Mar 09, 2020 0.2690 0.2695 0.2260 0.2500 248,527 -0.01(-3.85%)
Mar 06, 2020 0.2600 0.2700 0.2420 0.2600 160,500 -0.02(-5.69%)
Mar 05, 2020 0.2850 0.2944 0.2600 0.2757 88,921 -0.01(-3.26%)
Mar 04, 2020 0.3075 0.3200 0.2800 0.2850 169,072 -0.02(-5.00%)
Mar 03, 2020 0.3200 0.3200 0.2822 0.3000 145,149 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.