Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1300 0.1375 0.0993 0.1300 402,700 -0.01(-4.13%)
Oct 29, 2020 0.1225 0.1399 0.1225 0.1356 93,790 +0.01(+4.31%)
Oct 28, 2020 0.1225 0.1350 0.1225 0.1300 109,805 +0.00(+0.00%)
Oct 27, 2020 0.1397 0.1399 0.1300 0.1300 92,009 -0.01(-7.14%)
Oct 26, 2020 0.1440 0.1440 0.1350 0.1400 65,335 +0.01(+3.70%)
Oct 23, 2020 0.1396 0.1440 0.1350 0.1350 85,800 -0.01(-6.32%)
Oct 22, 2020 0.1401 0.1498 0.1361 0.1441 82,279 -0.01(-4.95%)
Oct 21, 2020 0.1480 0.1516 0.1401 0.1516 36,296 +0.01(+8.29%)
Oct 20, 2020 0.1575 0.1575 0.1380 0.1400 150,399 -0.01(-8.50%)
Oct 19, 2020 0.1402 0.1530 0.1402 0.1530 57,146 +0.01(+9.13%)
Oct 16, 2020 0.1550 0.1550 0.1400 0.1402 92,100 +0.00(+0.14%)
Oct 15, 2020 0.1400 0.1550 0.1375 0.1400 103,056 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1545 0.1350 0.1400 109,752 +0.00(+0.00%)
Oct 13, 2020 0.1303 0.1411 0.1300 0.1400 111,139 -0.01(-4.18%)
Oct 12, 2020 0.1351 0.1545 0.1351 0.1461 80,903 -0.00(-0.81%)
Oct 09, 2020 0.1523 0.1545 0.1400 0.1473 74,400 -0.00(-1.73%)
Oct 08, 2020 0.1400 0.1499 0.1400 0.1499 78,540 +0.01(+7.07%)
Oct 07, 2020 0.1549 0.1549 0.1351 0.1400 207,321 +0.00(+0.00%)
Oct 06, 2020 0.1549 0.1549 0.1352 0.1400 114,240 -0.01(-9.62%)
Oct 05, 2020 0.1360 0.1550 0.1360 0.1549 208,539 +0.02(+17.35%)
Oct 02, 2020 0.1398 0.1398 0.1200 0.1320 90,200 -0.01(-5.58%)
Oct 01, 2020 0.1400 0.1410 0.1205 0.1398 433,043 -0.00(-2.92%)
Sep 30, 2020 0.1500 0.1550 0.1300 0.1440 198,346 -0.00(-0.69%)
Sep 29, 2020 0.1600 0.1600 0.1425 0.1450 100,660 -0.02(-9.38%)
Sep 28, 2020 0.1410 0.1600 0.1410 0.1600 41,977 +0.01(+6.60%)
Sep 25, 2020 0.1463 0.1563 0.1330 0.1501 222,500 +0.00(+0.13%)
Sep 24, 2020 0.1367 0.1579 0.1367 0.1499 128,371 -0.01(-6.31%)
Sep 23, 2020 0.1520 0.1600 0.1370 0.1600 214,504 +0.02(+10.34%)
Sep 22, 2020 0.1625 0.1625 0.1363 0.1450 288,097 -0.01(-4.61%)
Sep 21, 2020 0.1520 0.1588 0.1500 0.1520 113,667 -0.01(-6.40%)
Sep 18, 2020 0.1530 0.1624 0.1530 0.1624 100,400 +0.00(+2.85%)
Sep 17, 2020 0.1683 0.1683 0.1520 0.1579 137,454 -0.00(-0.06%)
Sep 16, 2020 0.1565 0.1628 0.1565 0.1580 261,870 -0.00(-2.77%)
Sep 15, 2020 0.1565 0.1633 0.1565 0.1625 67,166 -0.01(-3.73%)
Sep 14, 2020 0.1670 0.1700 0.1564 0.1688 92,947 +0.00(+1.08%)
Sep 11, 2020 0.1400 0.1730 0.1400 0.1670 47,600 -0.00(-1.71%)
Sep 10, 2020 0.1620 0.1794 0.1250 0.1699 259,086 -0.00(-0.06%)
Sep 09, 2020 0.1725 0.1750 0.1700 0.1700 84,149 -0.00(-0.06%)
Sep 08, 2020 0.1750 0.1750 0.1700 0.1701 111,044 -0.00(-0.53%)
Sep 04, 2020 0.1740 0.1770 0.1705 0.1710 98,800 -0.00(-1.55%)
Sep 03, 2020 0.1725 0.1830 0.1720 0.1737 123,341 +0.00(+0.70%)
Sep 02, 2020 0.1725 0.1896 0.1725 0.1725 109,474 -0.01(-4.17%)
Sep 01, 2020 0.1900 0.1900 0.1800 0.1800 163,361 -0.01(-5.26%)
Aug 31, 2020 0.1900 0.1900 0.1728 0.1900 318,422 +0.01(+2.98%)
Aug 28, 2020 0.1745 0.1850 0.1730 0.1845 133,500 +0.01(+6.03%)
Aug 27, 2020 0.1720 0.1848 0.1720 0.1740 89,522 +0.00(+0.29%)
Aug 26, 2020 0.1800 0.1892 0.1730 0.1735 94,489 -0.00(-1.98%)
Aug 25, 2020 0.1720 0.1840 0.1720 0.1770 168,250 -0.00(-0.56%)
Aug 24, 2020 0.1800 0.1850 0.1750 0.1780 144,520 -0.01(-3.73%)
Aug 21, 2020 0.1916 0.1916 0.1750 0.1849 187,900 -0.01(-2.68%)
Aug 20, 2020 0.1800 0.1950 0.1800 0.1900 124,621 +0.01(+5.50%)
Aug 19, 2020 0.1981 0.2075 0.1801 0.1801 176,752 -0.01(-6.20%)
Aug 18, 2020 0.1955 0.1999 0.1810 0.1920 197,148 +0.00(+0.00%)
Aug 17, 2020 0.1850 0.1989 0.1800 0.1920 237,203 +0.01(+4.80%)
Aug 14, 2020 0.1850 0.1850 0.1700 0.1832 102,700 +0.00(+1.89%)
Aug 13, 2020 0.1800 0.1850 0.1700 0.1798 74,275 -0.01(-2.81%)
Aug 12, 2020 0.1990 0.1990 0.1737 0.1850 82,316 -0.01(-5.37%)
Aug 11, 2020 0.1700 0.1989 0.1680 0.1955 147,128 +0.02(+8.61%)
Aug 10, 2020 0.1760 0.1850 0.1700 0.1800 133,300 +0.00(+0.00%)
Aug 07, 2020 0.1806 0.1988 0.1760 0.1800 116,500 -0.00(-2.54%)
Aug 06, 2020 0.1825 0.1849 0.1760 0.1847 132,508 -0.00(-0.11%)
Aug 05, 2020 0.1850 0.1889 0.1760 0.1849 55,284 +0.00(+2.15%)
Aug 04, 2020 0.1850 0.1989 0.1760 0.1810 94,808 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.