Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1917 0.2120 0.1870 0.1900 227,007 -0.00(-2.06%)
Nov 29, 2021 0.1950 0.2003 0.1904 0.1940 178,779 -0.01(-3.00%)
Nov 26, 2021 0.1975 0.2200 0.1950 0.2000 83,681 +0.00(+2.30%)
Nov 24, 2021 0.2050 0.2050 0.1915 0.1955 173,296 -0.00(-2.25%)
Nov 23, 2021 0.1982 0.2150 0.1964 0.2000 137,925 -0.01(-4.76%)
Nov 22, 2021 0.2250 0.2150 0.2086 0.2100 170,021 +0.00(+0.77%)
Nov 19, 2021 0.1963 0.2550 0.1963 0.2084 1,273,826 +0.01(+5.15%)
Nov 18, 2021 0.2000 0.1982 0.1963 0.1982 144,980 -0.00(-0.90%)
Nov 17, 2021 0.1960 0.2100 0.1960 0.2000 110,617 +0.00(+2.04%)
Nov 16, 2021 0.2100 0.2100 0.1953 0.1960 154,064 -0.01(-4.34%)
Nov 15, 2021 0.2000 0.2049 0.1930 0.2049 65,650 +0.01(+4.12%)
Nov 12, 2021 0.2010 0.2013 0.1968 0.1968 32,472 -0.00(-2.09%)
Nov 11, 2021 0.1938 0.2089 0.1905 0.2010 69,128 +0.01(+4.96%)
Nov 09, 2021 0.2000 0.2100 0.1915 0.1915 297,211 -0.00(-1.79%)
Nov 08, 2021 0.2050 0.2096 0.1950 0.1950 203,207 -0.00(-1.27%)
Nov 05, 2021 0.2000 0.2096 0.1950 0.1975 123,528 -0.00(-1.45%)
Nov 04, 2021 0.2100 0.2100 0.2000 0.2004 133,584 -0.00(-1.04%)
Nov 03, 2021 0.2000 0.2100 0.1970 0.2025 282,416 +0.01(+6.47%)
Nov 02, 2021 0.2000 0.2000 0.1902 0.1902 173,799 -0.01(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.