Nightfood Holdings Inc (OP: NGTF )

0.1251 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2650 0.2760 0.2610 0.2698 177,343 -0.00(-0.07%)
Jul 29, 2021 0.2750 0.2750 0.2600 0.2700 85,569 +0.00(+0.00%)
Jul 28, 2021 0.2470 0.2720 0.2470 0.2700 121,414 +0.02(+5.88%)
Jul 27, 2021 0.2510 0.2697 0.2470 0.2550 79,931 +0.01(+2.82%)
Jul 26, 2021 0.2750 0.2750 0.2400 0.2480 199,399 -0.00(-0.80%)
Jul 23, 2021 0.2401 0.2678 0.2401 0.2500 305,845 -0.01(-2.34%)
Jul 22, 2021 0.2600 0.2780 0.2480 0.2560 136,254 +0.01(+3.14%)
Jul 21, 2021 0.2528 0.2600 0.2481 0.2482 114,251 +0.00(+0.73%)
Jul 20, 2021 0.2401 0.2560 0.2401 0.2464 113,313 +0.01(+2.58%)
Jul 19, 2021 0.2520 0.2562 0.2402 0.2402 124,234 -0.02(-6.25%)
Jul 16, 2021 0.2506 0.2720 0.2505 0.2562 56,065 +0.01(+2.03%)
Jul 15, 2021 0.2505 0.2678 0.2505 0.2511 126,447 -0.00(-0.99%)
Jul 14, 2021 0.2520 0.2785 0.2488 0.2536 101,589 +0.00(+0.40%)
Jul 13, 2021 0.2651 0.2699 0.2500 0.2526 75,630 +0.00(+1.04%)
Jul 12, 2021 0.2401 0.2702 0.2401 0.2500 86,843 -0.01(-3.47%)
Jul 09, 2021 0.2680 0.2710 0.2550 0.2590 98,677 -0.01(-4.60%)
Jul 08, 2021 0.2626 0.2780 0.2626 0.2715 49,974 +0.01(+3.39%)
Jul 07, 2021 0.2785 0.2800 0.2625 0.2626 205,498 -0.00(-0.30%)
Jul 06, 2021 0.2600 0.2800 0.2600 0.2634 182,885 -0.00(-0.53%)
Jul 02, 2021 0.2800 0.2800 0.2500 0.2648 260,083 -0.02(-5.43%)
Jul 01, 2021 0.2600 0.2900 0.2600 0.2800 176,643 +0.01(+4.59%)
Jun 30, 2021 0.2740 0.2740 0.2560 0.2677 147,428 +0.00(+1.13%)
Jun 29, 2021 0.2750 0.2988 0.2600 0.2647 157,031 -0.01(-3.75%)
Jun 28, 2021 0.2601 0.2898 0.2601 0.2750 102,623 -0.01(-5.04%)
Jun 25, 2021 0.2840 0.2948 0.2753 0.2896 76,978 +0.01(+2.12%)
Jun 24, 2021 0.2810 0.2978 0.2752 0.2836 90,669 +0.00(+0.93%)
Jun 23, 2021 0.2752 0.2981 0.2751 0.2810 87,271 -0.01(-3.04%)
Jun 22, 2021 0.2900 0.2920 0.2710 0.2898 71,630 -0.00(-0.07%)
Jun 21, 2021 0.2410 0.2970 0.2401 0.2900 294,986 +0.02(+7.37%)
Jun 18, 2021 0.2781 0.2848 0.2500 0.2701 190,256 -0.00(-0.41%)
Jun 17, 2021 0.2925 0.2950 0.2712 0.2712 77,782 -0.02(-6.48%)
Jun 16, 2021 0.2800 0.2975 0.2600 0.2900 243,500 +0.03(+11.54%)
Jun 15, 2021 0.2500 0.2800 0.2500 0.2600 230,657 +0.00(+0.00%)
Jun 14, 2021 0.2850 0.2850 0.2500 0.2600 241,680 -0.01(-1.89%)
Jun 11, 2021 0.2750 0.2869 0.2650 0.2650 95,102 -0.01(-3.64%)
Jun 10, 2021 0.2775 0.2880 0.2750 0.2750 116,970 -0.00(-0.07%)
Jun 09, 2021 0.2850 0.2950 0.2750 0.2752 99,828 +0.00(+0.07%)
Jun 08, 2021 0.2800 0.2980 0.2713 0.2750 83,894 -0.01(-2.34%)
Jun 07, 2021 0.2750 0.2816 0.2410 0.2816 456,905 +0.01(+2.33%)
Jun 04, 2021 0.2506 0.2816 0.2505 0.2752 184,838 +0.02(+5.85%)
Jun 03, 2021 0.2830 0.2830 0.2500 0.2600 573,854 -0.02(-7.67%)
Jun 02, 2021 0.2855 0.3000 0.2811 0.2816 170,629 -0.01(-2.90%)
Jun 01, 2021 0.2800 0.3080 0.2700 0.2900 210,005 +0.02(+6.15%)
May 28, 2021 0.3072 0.3072 0.2730 0.2732 270,743 -0.01(-4.54%)
May 27, 2021 0.3175 0.3175 0.2802 0.2862 331,029 -0.02(-7.38%)
May 26, 2021 0.2950 0.3096 0.2723 0.3090 99,666 +0.01(+4.75%)
May 25, 2021 0.3100 0.3300 0.2920 0.2950 244,902 -0.01(-4.68%)
May 24, 2021 0.2900 0.3100 0.2870 0.3095 124,368 +0.02(+6.72%)
May 21, 2021 0.3140 0.3140 0.2900 0.2900 161,927 +0.00(+0.00%)
May 20, 2021 0.3138 0.3138 0.2700 0.2900 226,572 +0.02(+6.15%)
May 19, 2021 0.3360 0.3750 0.2730 0.2732 221,544 -0.04(-12.15%)
May 18, 2021 0.2816 0.3450 0.2816 0.3110 219,105 +0.01(+4.01%)
May 17, 2021 0.2920 0.3210 0.2800 0.2990 295,702 +0.00(+1.36%)
May 14, 2021 0.3020 0.3460 0.2950 0.2950 178,471 -0.01(-2.51%)
May 13, 2021 0.3287 0.3470 0.3026 0.3026 204,287 -0.01(-3.63%)
May 12, 2021 0.3150 0.3600 0.3100 0.3140 352,332 +0.00(+1.29%)
May 11, 2021 0.3100 0.3399 0.3100 0.3100 274,639 +0.00(+0.00%)
May 10, 2021 0.3400 0.3875 0.3100 0.3100 653,311 -0.03(-8.88%)
May 07, 2021 0.3150 0.3850 0.3000 0.3402 388,144 +0.03(+8.83%)
May 06, 2021 0.3300 0.3400 0.3000 0.3126 353,190 +0.01(+4.20%)
May 05, 2021 0.3212 0.3700 0.2710 0.3000 963,507 -0.04(-12.99%)
May 04, 2021 0.3600 0.3750 0.3100 0.3448 726,097 -0.02(-4.49%)
May 03, 2021 0.3700 0.3900 0.3500 0.3610 327,391 -0.01(-2.43%)
Apr 30, 2021 0.4050 0.4050 0.3700 0.3700 259,900 -0.03(-7.50%)
Apr 29, 2021 0.5200 0.5200 0.3675 0.4000 342,721 +0.03(+8.84%)
Apr 28, 2021 0.3810 0.4400 0.3510 0.3675 1,257,965 -0.08(-17.53%)
Apr 27, 2021 0.4280 0.4500 0.3768 0.4456 416,835 +0.02(+4.85%)
Apr 26, 2021 0.4230 0.4540 0.3766 0.4250 500,287 +0.01(+1.19%)
Apr 23, 2021 0.4541 0.4900 0.4100 0.4200 687,300 -0.05(-10.83%)
Apr 22, 2021 0.4905 0.5000 0.4227 0.4710 1,057,286 -0.02(-3.68%)
Apr 21, 2021 0.4600 0.4990 0.4400 0.4890 1,719,496 +0.04(+8.67%)
Apr 20, 2021 0.4550 0.4800 0.3850 0.4500 2,817,521 +0.07(+18.73%)
Apr 19, 2021 0.3561 0.3910 0.3400 0.3790 395,436 +0.01(+2.43%)
Apr 16, 2021 0.3510 0.4100 0.3400 0.3700 434,700 +0.03(+7.87%)
Apr 15, 2021 0.3483 0.3600 0.3000 0.3430 437,176 +0.02(+5.54%)
Apr 14, 2021 0.3207 0.3580 0.3206 0.3250 194,376 +0.00(+1.37%)
Apr 13, 2021 0.3800 0.3800 0.3000 0.3206 553,062 -0.04(-10.94%)
Apr 12, 2021 0.4400 0.4779 0.3410 0.3600 1,443,648 -0.05(-12.22%)
Apr 09, 2021 0.3699 0.4290 0.3679 0.4101 1,460,600 +0.05(+13.60%)
Apr 08, 2021 0.3680 0.3900 0.3605 0.3610 785,750 +0.00(+0.28%)
Apr 07, 2021 0.3187 0.3830 0.3187 0.3600 1,185,777 +0.05(+15.98%)
Apr 06, 2021 0.3102 0.3400 0.3102 0.3104 34,093 +0.00(+0.06%)
Apr 05, 2021 0.3200 0.3300 0.2951 0.3102 319,179 +0.01(+3.40%)
Apr 01, 2021 0.2988 0.3200 0.2950 0.3000 205,300 -0.00(-0.83%)
Mar 31, 2021 0.3000 0.3095 0.2900 0.3025 132,489 -0.00(-0.82%)
Mar 30, 2021 0.3000 0.3100 0.2896 0.3050 218,485 +0.01(+1.73%)
Mar 29, 2021 0.3200 0.3200 0.2900 0.2998 98,205 +0.01(+3.38%)
Mar 26, 2021 0.2902 0.3100 0.2900 0.2900 153,100 -0.01(-3.33%)
Mar 25, 2021 0.2950 0.3075 0.2900 0.3000 189,379 +0.02(+5.26%)
Mar 24, 2021 0.3000 0.3150 0.2850 0.2850 322,139 -0.02(-5.00%)
Mar 23, 2021 0.3101 0.3390 0.2975 0.3000 287,836 -0.02(-4.91%)
Mar 22, 2021 0.3000 0.3300 0.2890 0.3155 825,970 +0.02(+6.05%)
Mar 19, 2021 0.3040 0.3100 0.2800 0.2975 304,400 +0.02(+6.17%)
Mar 18, 2021 0.3000 0.3200 0.2700 0.2802 358,423 -0.02(-6.60%)
Mar 17, 2021 0.3333 0.3333 0.2851 0.3000 446,119 +0.00(+0.00%)
Mar 16, 2021 0.2890 0.3200 0.2700 0.3000 927,800 +0.03(+10.62%)
Mar 15, 2021 0.2800 0.3374 0.2300 0.2712 1,706,040 +0.04(+17.86%)
Mar 12, 2021 0.2595 0.2595 0.2301 0.2301 154,800 -0.02(-8.00%)
Mar 11, 2021 0.2400 0.2775 0.2225 0.2501 284,578 +0.01(+5.97%)
Mar 10, 2021 0.2399 0.2400 0.2328 0.2360 207,428 +0.01(+2.61%)
Mar 09, 2021 0.2500 0.2600 0.2300 0.2300 325,055 -0.02(-9.80%)
Mar 08, 2021 0.2360 0.2600 0.2360 0.2550 221,152 +0.02(+8.51%)
Mar 05, 2021 0.2550 0.2590 0.2000 0.2350 848,600 -0.02(-8.91%)
Mar 04, 2021 0.2800 0.2890 0.2500 0.2580 779,530 -0.02(-7.53%)
Mar 03, 2021 0.2960 0.3180 0.2701 0.2790 639,243 -0.01(-2.11%)
Mar 02, 2021 0.2907 0.2993 0.2800 0.2850 474,074 +0.01(+3.26%)
Mar 01, 2021 0.2839 0.2910 0.2600 0.2760 615,095 -0.00(-0.72%)
Feb 26, 2021 0.2990 0.3390 0.2550 0.2780 1,677,700 -0.02(-7.02%)
Feb 25, 2021 0.2701 0.3323 0.2701 0.2990 1,365,561 +0.03(+10.74%)
Feb 24, 2021 0.3352 0.3400 0.2510 0.2700 4,193,030 -0.07(-20.54%)
Feb 23, 2021 0.2300 0.4199 0.2275 0.3398 16,948,714 +0.12(+54.45%)
Feb 22, 2021 0.2100 0.2298 0.2050 0.2200 265,733 +0.00(+0.00%)
Feb 19, 2021 0.2350 0.2350 0.2026 0.2200 256,900 -0.00(-0.05%)
Feb 18, 2021 0.2100 0.2500 0.2000 0.2201 252,917 +0.02(+10.05%)
Feb 17, 2021 0.2350 0.2500 0.1900 0.2000 510,823 -0.03(-14.89%)
Feb 16, 2021 0.2300 0.2500 0.2160 0.2350 268,994 +0.01(+5.86%)
Feb 12, 2021 0.2000 0.2400 0.2000 0.2220 513,300 -0.01(-5.53%)
Feb 11, 2021 0.3400 0.3400 0.2100 0.2350 1,327,504 -0.05(-16.07%)
Feb 10, 2021 0.2290 0.3320 0.1900 0.2800 5,369,948 +0.09(+47.37%)
Feb 09, 2021 0.1678 0.2050 0.1678 0.1900 548,761 +0.02(+13.77%)
Feb 08, 2021 0.1800 0.1800 0.1610 0.1670 287,884 -0.01(-7.07%)
Feb 05, 2021 0.1875 0.2097 0.1700 0.1797 211,700 -0.01(-2.86%)
Feb 04, 2021 0.1700 0.1850 0.1598 0.1850 305,363 +0.02(+9.73%)
Feb 03, 2021 0.1700 0.1880 0.1651 0.1686 215,468 -0.01(-4.20%)
Feb 02, 2021 0.1885 0.1885 0.1650 0.1760 255,272 +0.01(+6.67%)
Feb 01, 2021 0.1500 0.1970 0.1500 0.1650 372,273 +0.01(+5.77%)
Jan 29, 2021 0.1750 0.2195 0.1450 0.1560 615,700 -0.02(-13.33%)
Jan 28, 2021 0.1647 0.2000 0.1647 0.1800 538,079 +0.02(+9.22%)
Jan 27, 2021 0.1891 0.2068 0.1648 0.1648 605,073 -0.02(-10.92%)
Jan 26, 2021 0.2050 0.2140 0.1610 0.1850 674,583 -0.02(-9.31%)
Jan 25, 2021 0.1370 0.2400 0.1200 0.2040 3,346,812 +0.07(+51.11%)
Jan 22, 2021 0.1200 0.1350 0.1200 0.1350 202,000 +0.01(+7.14%)
Jan 21, 2021 0.1200 0.1300 0.1100 0.1260 318,994 +0.01(+5.44%)
Jan 20, 2021 0.1000 0.1262 0.1000 0.1195 184,975 +0.01(+10.65%)
Jan 19, 2021 0.1344 0.1344 0.1080 0.1080 135,059 -0.02(-13.81%)
Jan 15, 2021 0.1245 0.1296 0.1050 0.1253 392,000 -0.00(-2.03%)
Jan 14, 2021 0.1395 0.1395 0.1210 0.1279 167,801 -0.01(-5.26%)
Jan 13, 2021 0.1300 0.1420 0.1251 0.1350 353,988 +0.01(+5.80%)
Jan 12, 2021 0.1230 0.1400 0.1139 0.1276 747,810 +0.01(+6.42%)
Jan 11, 2021 0.1350 0.1400 0.1120 0.1199 208,693 -0.01(-7.77%)
Jan 08, 2021 0.1200 0.1405 0.1200 0.1300 98,500 -0.00(-0.08%)
Jan 07, 2021 0.1386 0.1400 0.1203 0.1301 193,119 +0.01(+4.00%)
Jan 06, 2021 0.1397 0.1397 0.1198 0.1251 260,478 +0.02(+13.73%)
Jan 05, 2021 0.0890 0.1200 0.0890 0.1100 292,309 +0.02(+25.71%)
Jan 04, 2021 0.0805 0.0890 0.0805 0.0875 229,896 +0.00(+6.06%)
Dec 31, 2020 0.0825 0.0825 0.0825 190,257 -0.01(-8.03%)
Dec 30, 2020 0.0900 0.0987 0.0883 0.0897 190,257 -0.00(-0.33%)
Dec 29, 2020 0.0800 0.0988 0.0800 0.0900 272,835 +0.00(+0.00%)
Dec 28, 2020 0.0850 0.1000 0.0850 0.0900 278,258 +0.00(+0.00%)
Dec 24, 2020 0.0899 0.0998 0.0899 0.0900 164,300 -0.00(-2.17%)
Dec 23, 2020 0.0926 0.1050 0.0888 0.0920 257,745 -0.01(-7.91%)
Dec 22, 2020 0.0953 0.1044 0.0950 0.0999 149,941 -0.00(-4.31%)
Dec 21, 2020 0.1012 0.1044 0.0976 0.1044 105,833 +0.00(+3.37%)
Dec 18, 2020 0.1013 0.1100 0.1000 0.1010 171,800 -0.00(-1.46%)
Dec 17, 2020 0.1001 0.1071 0.0921 0.1025 236,629 -0.00(-2.29%)
Dec 16, 2020 0.1064 0.1064 0.1001 0.1049 142,807 -0.00(-1.32%)
Dec 15, 2020 0.1032 0.1146 0.1007 0.1063 245,767 -0.00(-3.19%)
Dec 14, 2020 0.1100 0.1139 0.1032 0.1098 150,084 -0.00(-0.72%)
Dec 11, 2020 0.1100 0.1106 0.1025 0.1106 155,900 +0.00(+2.79%)
Dec 10, 2020 0.1124 0.1124 0.1005 0.1076 236,561 -0.00(-4.27%)
Dec 09, 2020 0.1129 0.1130 0.1000 0.1124 240,499 -0.00(-0.53%)
Dec 08, 2020 0.1159 0.1159 0.1040 0.1130 127,720 -0.00(-2.50%)
Dec 07, 2020 0.1100 0.1159 0.0800 0.1159 483,632 +0.00(+0.78%)
Dec 04, 2020 0.1041 0.1159 0.1027 0.1150 242,100 -0.00(-0.78%)
Dec 03, 2020 0.1200 0.1264 0.1026 0.1159 237,559 -0.01(-10.36%)
Dec 02, 2020 0.1200 0.1347 0.1200 0.1293 109,956 -0.00(-2.19%)
Dec 01, 2020 0.1350 0.1350 0.1230 0.1322 133,387 -0.00(-2.07%)
Nov 30, 2020 0.1400 0.1400 0.1202 0.1350 155,093 -0.01(-3.57%)
Nov 27, 2020 0.1423 0.1423 0.1032 0.1400 205,600 +0.01(+4.71%)
Nov 25, 2020 0.1298 0.1350 0.1210 0.1337 120,600 +0.01(+4.95%)
Nov 24, 2020 0.1350 0.1350 0.1200 0.1274 356,955 -0.00(-2.00%)
Nov 23, 2020 0.1103 0.1350 0.1103 0.1300 223,129 +0.02(+18.18%)
Nov 20, 2020 0.1005 0.1100 0.1001 0.1100 158,200 +0.00(+0.73%)
Nov 19, 2020 0.1100 0.1100 0.1001 0.1092 133,461 -0.00(-0.73%)
Nov 18, 2020 0.1150 0.1150 0.0960 0.1100 224,362 +0.00(+0.00%)
Nov 17, 2020 0.0910 0.1145 0.0910 0.1100 144,139 -0.00(-4.26%)
Nov 16, 2020 0.1400 0.1400 0.1000 0.1149 291,776 -0.00(-4.09%)
Nov 13, 2020 0.1100 0.1198 0.1040 0.1198 278,200 +0.01(+8.91%)
Nov 12, 2020 0.1075 0.1183 0.1075 0.1100 168,550 -0.01(-6.94%)
Nov 11, 2020 0.1500 0.1500 0.1070 0.1182 162,758 -0.00(-1.50%)
Nov 10, 2020 0.1150 0.1235 0.1071 0.1200 262,751 +0.00(+4.35%)
Nov 09, 2020 0.1194 0.1213 0.1015 0.1150 295,413 -0.00(-3.44%)
Nov 06, 2020 0.1262 0.1262 0.1100 0.1191 157,900 +0.00(+1.79%)
Nov 05, 2020 0.1200 0.1300 0.1141 0.1170 111,114 -0.00(-2.50%)
Nov 04, 2020 0.1150 0.1274 0.1150 0.1200 81,907 -0.00(-2.76%)
Nov 03, 2020 0.1400 0.1400 0.1151 0.1234 77,509 -0.00(-1.28%)
Nov 02, 2020 0.1250 0.1300 0.1130 0.1250 134,634 -0.01(-3.85%)
Oct 30, 2020 0.1300 0.1375 0.0993 0.1300 402,700 -0.01(-4.13%)
Oct 29, 2020 0.1225 0.1399 0.1225 0.1356 93,790 +0.01(+4.31%)
Oct 28, 2020 0.1225 0.1350 0.1225 0.1300 109,805 +0.00(+0.00%)
Oct 27, 2020 0.1397 0.1399 0.1300 0.1300 92,009 -0.01(-7.14%)
Oct 26, 2020 0.1440 0.1440 0.1350 0.1400 65,335 +0.01(+3.70%)
Oct 23, 2020 0.1396 0.1440 0.1350 0.1350 85,800 -0.01(-6.32%)
Oct 22, 2020 0.1401 0.1498 0.1361 0.1441 82,279 -0.01(-4.95%)
Oct 21, 2020 0.1480 0.1516 0.1401 0.1516 36,296 +0.01(+8.29%)
Oct 20, 2020 0.1575 0.1575 0.1380 0.1400 150,399 -0.01(-8.50%)
Oct 19, 2020 0.1402 0.1530 0.1402 0.1530 57,146 +0.01(+9.13%)
Oct 16, 2020 0.1550 0.1550 0.1400 0.1402 92,100 +0.00(+0.14%)
Oct 15, 2020 0.1400 0.1550 0.1375 0.1400 103,056 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1545 0.1350 0.1400 109,752 +0.00(+0.00%)
Oct 13, 2020 0.1303 0.1411 0.1300 0.1400 111,139 -0.01(-4.18%)
Oct 12, 2020 0.1351 0.1545 0.1351 0.1461 80,903 -0.00(-0.81%)
Oct 09, 2020 0.1523 0.1545 0.1400 0.1473 74,400 -0.00(-1.73%)
Oct 08, 2020 0.1400 0.1499 0.1400 0.1499 78,540 +0.01(+7.07%)
Oct 07, 2020 0.1549 0.1549 0.1351 0.1400 207,321 +0.00(+0.00%)
Oct 06, 2020 0.1549 0.1549 0.1352 0.1400 114,240 -0.01(-9.62%)
Oct 05, 2020 0.1360 0.1550 0.1360 0.1549 208,539 +0.02(+17.35%)
Oct 02, 2020 0.1398 0.1398 0.1200 0.1320 90,200 -0.01(-5.58%)
Oct 01, 2020 0.1400 0.1410 0.1205 0.1398 433,043 -0.00(-2.92%)
Sep 30, 2020 0.1500 0.1550 0.1300 0.1440 198,346 -0.00(-0.69%)
Sep 29, 2020 0.1600 0.1600 0.1425 0.1450 100,660 -0.02(-9.38%)
Sep 28, 2020 0.1410 0.1600 0.1410 0.1600 41,977 +0.01(+6.60%)
Sep 25, 2020 0.1463 0.1563 0.1330 0.1501 222,500 +0.00(+0.13%)
Sep 24, 2020 0.1367 0.1579 0.1367 0.1499 128,371 -0.01(-6.31%)
Sep 23, 2020 0.1520 0.1600 0.1370 0.1600 214,504 +0.02(+10.34%)
Sep 22, 2020 0.1625 0.1625 0.1363 0.1450 288,097 -0.01(-4.61%)
Sep 21, 2020 0.1520 0.1588 0.1500 0.1520 113,667 -0.01(-6.40%)
Sep 18, 2020 0.1530 0.1624 0.1530 0.1624 100,400 +0.00(+2.85%)
Sep 17, 2020 0.1683 0.1683 0.1520 0.1579 137,454 -0.00(-0.06%)
Sep 16, 2020 0.1565 0.1628 0.1565 0.1580 261,870 -0.00(-2.77%)
Sep 15, 2020 0.1565 0.1633 0.1565 0.1625 67,166 -0.01(-3.73%)
Sep 14, 2020 0.1670 0.1700 0.1564 0.1688 92,947 +0.00(+1.08%)
Sep 11, 2020 0.1400 0.1730 0.1400 0.1670 47,600 -0.00(-1.71%)
Sep 10, 2020 0.1620 0.1794 0.1250 0.1699 259,086 -0.00(-0.06%)
Sep 09, 2020 0.1725 0.1750 0.1700 0.1700 84,149 -0.00(-0.06%)
Sep 08, 2020 0.1750 0.1750 0.1700 0.1701 111,044 -0.00(-0.53%)
Sep 04, 2020 0.1740 0.1770 0.1705 0.1710 98,800 -0.00(-1.55%)
Sep 03, 2020 0.1725 0.1830 0.1720 0.1737 123,341 +0.00(+0.70%)
Sep 02, 2020 0.1725 0.1896 0.1725 0.1725 109,474 -0.01(-4.17%)
Sep 01, 2020 0.1900 0.1900 0.1800 0.1800 163,361 -0.01(-5.26%)
Aug 31, 2020 0.1900 0.1900 0.1728 0.1900 318,422 +0.01(+2.98%)
Aug 28, 2020 0.1745 0.1850 0.1730 0.1845 133,500 +0.01(+6.03%)
Aug 27, 2020 0.1720 0.1848 0.1720 0.1740 89,522 +0.00(+0.29%)
Aug 26, 2020 0.1800 0.1892 0.1730 0.1735 94,489 -0.00(-1.98%)
Aug 25, 2020 0.1720 0.1840 0.1720 0.1770 168,250 -0.00(-0.56%)
Aug 24, 2020 0.1800 0.1850 0.1750 0.1780 144,520 -0.01(-3.73%)
Aug 21, 2020 0.1916 0.1916 0.1750 0.1849 187,900 -0.01(-2.68%)
Aug 20, 2020 0.1800 0.1950 0.1800 0.1900 124,621 +0.01(+5.50%)
Aug 19, 2020 0.1981 0.2075 0.1801 0.1801 176,752 -0.01(-6.20%)
Aug 18, 2020 0.1955 0.1999 0.1810 0.1920 197,148 +0.00(+0.00%)
Aug 17, 2020 0.1850 0.1989 0.1800 0.1920 237,203 +0.01(+4.80%)
Aug 14, 2020 0.1850 0.1850 0.1700 0.1832 102,700 +0.00(+1.89%)
Aug 13, 2020 0.1800 0.1850 0.1700 0.1798 74,275 -0.01(-2.81%)
Aug 12, 2020 0.1990 0.1990 0.1737 0.1850 82,316 -0.01(-5.37%)
Aug 11, 2020 0.1700 0.1989 0.1680 0.1955 147,128 +0.02(+8.61%)
Aug 10, 2020 0.1760 0.1850 0.1700 0.1800 133,300 +0.00(+0.00%)
Aug 07, 2020 0.1806 0.1988 0.1760 0.1800 116,500 -0.00(-2.54%)
Aug 06, 2020 0.1825 0.1849 0.1760 0.1847 132,508 -0.00(-0.11%)
Aug 05, 2020 0.1850 0.1889 0.1760 0.1849 55,284 +0.00(+2.15%)
Aug 04, 2020 0.1850 0.1989 0.1760 0.1810 94,808 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.