Nightfood Holdings Inc (OP: NGTF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1911 0.2200 0.1911 0.2075 56,709 +0.01(+6.41%)
Oct 28, 2021 0.1901 0.2180 0.1901 0.1950 233,540 -0.00(-0.76%)
Oct 27, 2021 0.1921 0.2100 0.1900 0.1965 253,806 +0.00(+2.29%)
Oct 26, 2021 0.1851 0.1921 194,989 -0.00(-0.41%)
Oct 25, 2021 0.2050 0.2050 0.1850 0.1929 456,083 -0.01(-4.03%)
Oct 22, 2021 0.2060 0.2140 0.1900 0.2010 338,107 -0.01(-5.55%)
Oct 21, 2021 0.2300 0.2300 0.1900 0.2128 1,094,588 -0.01(-3.71%)
Oct 20, 2021 0.2199 0.2400 0.2100 0.2210 470,755 +0.01(+2.74%)
Oct 19, 2021 0.2260 0.2310 0.2020 0.2151 640,317 +0.01(+2.43%)
Oct 18, 2021 0.2115 0.2260 0.2002 0.2100 263,907 -0.00(-1.87%)
Oct 15, 2021 0.2200 0.2200 0.2002 0.2140 135,897 -0.01(-2.59%)
Oct 14, 2021 0.2250 0.2300 0.2002 0.2197 386,485 -0.01(-2.36%)
Oct 13, 2021 0.2250 0.2300 0.2250 0.2250 68,852 +0.00(+0.00%)
Oct 12, 2021 0.2300 0.2325 0.1900 0.2250 432,995 -0.01(-2.17%)
Oct 11, 2021 0.2212 0.2349 0.2150 0.2300 150,745 +0.00(+0.04%)
Oct 08, 2021 0.2204 0.2348 0.2203 0.2299 98,061 -0.01(-4.09%)
Oct 07, 2021 0.2300 0.2500 0.2169 0.2397 249,406 +0.01(+4.22%)
Oct 06, 2021 0.2300 0.2350 0.2200 0.2300 108,629 +0.00(+1.55%)
Oct 05, 2021 0.2297 0.2350 0.2214 0.2265 93,508 +0.01(+2.30%)
Oct 04, 2021 0.2110 0.2348 0.2075 0.2214 145,570 -0.01(-6.27%)
Oct 01, 2021 0.2300 0.2424 0.2250 0.2362 99,242 -0.00(-1.58%)
Sep 30, 2021 0.2170 0.2425 0.2170 0.2400 263,641 +0.00(+0.42%)
Sep 29, 2021 0.2480 0.2600 0.2300 0.2390 326,500 -0.01(-2.45%)
Sep 28, 2021 0.2500 0.2524 0.2301 0.2450 118,600 -0.02(-5.77%)
Sep 27, 2021 0.2460 0.2600 0.2300 0.2600 188,793 +0.01(+5.69%)
Sep 24, 2021 0.2620 0.2620 0.2460 0.2460 484,890 -0.01(-4.47%)
Sep 23, 2021 0.2351 0.2900 0.2150 0.2575 574,877 +0.04(+16.89%)
Sep 22, 2021 0.2491 0.2491 0.2200 0.2203 160,840 -0.01(-5.65%)
Sep 21, 2021 0.2443 0.2491 0.2310 0.2335 141,994 -0.00(-0.64%)
Sep 20, 2021 0.2330 0.2492 0.2330 0.2350 88,179 +0.00(+0.77%)
Sep 17, 2021 0.2504 0.2700 0.2300 0.2332 300,817 -0.03(-10.31%)
Sep 16, 2021 0.2587 0.2700 0.2400 0.2600 184,035 +0.01(+3.54%)
Sep 15, 2021 0.2750 0.2750 0.2463 0.2511 60,160 -0.01(-3.42%)
Sep 14, 2021 0.2482 0.2830 0.2479 0.2600 351,669 +0.01(+4.75%)
Sep 13, 2021 0.2460 0.2490 0.2450 0.2482 66,002 +0.00(+1.31%)
Sep 10, 2021 0.2500 0.2600 0.2410 0.2450 213,580 -0.01(-2.04%)
Sep 09, 2021 0.2799 0.2799 0.2425 0.2501 458,120 -0.02(-8.89%)
Sep 08, 2021 0.2700 0.3000 0.2600 0.2745 987,944 +0.00(+1.70%)
Sep 07, 2021 0.2440 0.2738 0.2360 0.2699 141,574 +0.03(+10.93%)
Sep 03, 2021 0.2357 0.2750 0.2300 0.2433 313,682 +0.00(+0.95%)
Sep 02, 2021 0.2500 0.2539 0.2300 0.2410 82,927 +0.00(+0.33%)
Sep 01, 2021 0.2400 0.2538 0.2395 0.2402 220,809 +0.01(+4.43%)
Aug 31, 2021 0.2275 0.2440 0.2250 0.2300 81,806 +0.00(+1.05%)
Aug 30, 2021 0.2271 0.2324 0.2215 0.2276 106,965 -0.00(-1.51%)
Aug 27, 2021 0.2295 0.2490 0.2295 0.2311 36,351 -0.01(-3.71%)
Aug 26, 2021 0.2355 0.2540 0.2355 0.2400 128,026 +0.01(+3.36%)
Aug 25, 2021 0.2300 0.2410 0.2300 0.2322 108,340 +0.00(+0.87%)
Aug 24, 2021 0.2376 0.2425 0.2202 0.2302 138,275 -0.01(-3.11%)
Aug 23, 2021 0.2436 0.2584 0.2253 0.2376 96,577 -0.01(-2.22%)
Aug 20, 2021 0.2352 0.2559 0.2352 0.2430 144,344 -0.01(-2.80%)
Aug 19, 2021 0.2501 0.2613 0.2500 0.2500 224,268 -0.01(-4.21%)
Aug 18, 2021 0.2399 0.2640 0.2315 0.2610 183,011 +0.03(+11.87%)
Aug 17, 2021 0.2232 0.2449 0.2232 0.2333 94,214 -0.00(-0.30%)
Aug 16, 2021 0.2300 0.2410 0.2300 0.2340 154,420 -0.00(-0.43%)
Aug 13, 2021 0.2151 0.2395 0.2151 0.2350 112,243 +0.01(+6.82%)
Aug 12, 2021 0.2350 0.2425 0.2200 0.2200 126,839 -0.01(-2.31%)
Aug 11, 2021 0.2200 0.2400 0.2200 0.2252 228,443 +0.01(+2.36%)
Aug 10, 2021 0.2375 0.2400 0.2200 0.2200 150,160 -0.01(-6.38%)
Aug 09, 2021 0.2381 0.2500 0.2311 0.2350 123,012 -0.01(-2.16%)
Aug 06, 2021 0.2350 0.2680 0.2250 0.2402 346,641 -0.00(-1.72%)
Aug 05, 2021 0.2515 0.2515 0.2400 0.2444 142,587 -0.01(-2.24%)
Aug 04, 2021 0.2600 0.2600 0.2402 0.2500 88,518 +0.01(+4.08%)
Aug 03, 2021 0.2600 0.2605 0.2400 0.2402 190,204 -0.02(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.