Nightfood Holdings Inc (OP: NGTF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2170 0.2425 0.2170 0.2400 263,641 +0.00(+0.42%)
Sep 29, 2021 0.2480 0.2600 0.2300 0.2390 326,500 -0.01(-2.45%)
Sep 28, 2021 0.2500 0.2524 0.2301 0.2450 118,600 -0.02(-5.77%)
Sep 27, 2021 0.2460 0.2600 0.2300 0.2600 188,793 +0.01(+5.69%)
Sep 24, 2021 0.2620 0.2620 0.2460 0.2460 484,890 -0.01(-4.47%)
Sep 23, 2021 0.2351 0.2900 0.2150 0.2575 574,877 +0.04(+16.89%)
Sep 22, 2021 0.2491 0.2491 0.2200 0.2203 160,840 -0.01(-5.65%)
Sep 21, 2021 0.2443 0.2491 0.2310 0.2335 141,994 -0.00(-0.64%)
Sep 20, 2021 0.2330 0.2492 0.2330 0.2350 88,179 +0.00(+0.77%)
Sep 17, 2021 0.2504 0.2700 0.2300 0.2332 300,817 -0.03(-10.31%)
Sep 16, 2021 0.2587 0.2700 0.2400 0.2600 184,035 +0.01(+3.54%)
Sep 15, 2021 0.2750 0.2750 0.2463 0.2511 60,160 -0.01(-3.42%)
Sep 14, 2021 0.2482 0.2830 0.2479 0.2600 351,669 +0.01(+4.75%)
Sep 13, 2021 0.2460 0.2490 0.2450 0.2482 66,002 +0.00(+1.31%)
Sep 10, 2021 0.2500 0.2600 0.2410 0.2450 213,580 -0.01(-2.04%)
Sep 09, 2021 0.2799 0.2799 0.2425 0.2501 458,120 -0.02(-8.89%)
Sep 08, 2021 0.2700 0.3000 0.2600 0.2745 987,944 +0.00(+1.70%)
Sep 07, 2021 0.2440 0.2738 0.2360 0.2699 141,574 +0.03(+10.93%)
Sep 03, 2021 0.2357 0.2750 0.2300 0.2433 313,682 +0.00(+0.95%)
Sep 02, 2021 0.2500 0.2539 0.2300 0.2410 82,927 +0.00(+0.33%)
Sep 01, 2021 0.2400 0.2538 0.2395 0.2402 220,809 +0.01(+4.43%)
Aug 31, 2021 0.2275 0.2440 0.2250 0.2300 81,806 +0.00(+1.05%)
Aug 30, 2021 0.2271 0.2324 0.2215 0.2276 106,965 -0.00(-1.51%)
Aug 27, 2021 0.2295 0.2490 0.2295 0.2311 36,351 -0.01(-3.71%)
Aug 26, 2021 0.2355 0.2540 0.2355 0.2400 128,026 +0.01(+3.36%)
Aug 25, 2021 0.2300 0.2410 0.2300 0.2322 108,340 +0.00(+0.87%)
Aug 24, 2021 0.2376 0.2425 0.2202 0.2302 138,275 -0.01(-3.11%)
Aug 23, 2021 0.2436 0.2584 0.2253 0.2376 96,577 -0.01(-2.22%)
Aug 20, 2021 0.2352 0.2559 0.2352 0.2430 144,344 -0.01(-2.80%)
Aug 19, 2021 0.2501 0.2613 0.2500 0.2500 224,268 -0.01(-4.21%)
Aug 18, 2021 0.2399 0.2640 0.2315 0.2610 183,011 +0.03(+11.87%)
Aug 17, 2021 0.2232 0.2449 0.2232 0.2333 94,214 -0.00(-0.30%)
Aug 16, 2021 0.2300 0.2410 0.2300 0.2340 154,420 -0.00(-0.43%)
Aug 13, 2021 0.2151 0.2395 0.2151 0.2350 112,243 +0.01(+6.82%)
Aug 12, 2021 0.2350 0.2425 0.2200 0.2200 126,839 -0.01(-2.31%)
Aug 11, 2021 0.2200 0.2400 0.2200 0.2252 228,443 +0.01(+2.36%)
Aug 10, 2021 0.2375 0.2400 0.2200 0.2200 150,160 -0.01(-6.38%)
Aug 09, 2021 0.2381 0.2500 0.2311 0.2350 123,012 -0.01(-2.16%)
Aug 06, 2021 0.2350 0.2680 0.2250 0.2402 346,641 -0.00(-1.72%)
Aug 05, 2021 0.2515 0.2515 0.2400 0.2444 142,587 -0.01(-2.24%)
Aug 04, 2021 0.2600 0.2600 0.2402 0.2500 88,518 +0.01(+4.08%)
Aug 03, 2021 0.2600 0.2605 0.2400 0.2402 190,204 -0.02(-7.62%)
Aug 02, 2021 0.2650 0.2759 0.2500 0.2600 115,596 -0.01(-3.63%)
Jul 30, 2021 0.2650 0.2760 0.2610 0.2698 177,343 -0.00(-0.07%)
Jul 29, 2021 0.2750 0.2750 0.2600 0.2700 85,569 +0.00(+0.00%)
Jul 28, 2021 0.2470 0.2720 0.2470 0.2700 121,414 +0.02(+5.88%)
Jul 27, 2021 0.2510 0.2697 0.2470 0.2550 79,931 +0.01(+2.82%)
Jul 26, 2021 0.2750 0.2750 0.2400 0.2480 199,399 -0.00(-0.80%)
Jul 23, 2021 0.2401 0.2678 0.2401 0.2500 305,845 -0.01(-2.34%)
Jul 22, 2021 0.2600 0.2780 0.2480 0.2560 136,254 +0.01(+3.14%)
Jul 21, 2021 0.2528 0.2600 0.2481 0.2482 114,251 +0.00(+0.73%)
Jul 20, 2021 0.2401 0.2560 0.2401 0.2464 113,313 +0.01(+2.58%)
Jul 19, 2021 0.2520 0.2562 0.2402 0.2402 124,234 -0.02(-6.25%)
Jul 16, 2021 0.2506 0.2720 0.2505 0.2562 56,065 +0.01(+2.03%)
Jul 15, 2021 0.2505 0.2678 0.2505 0.2511 126,447 -0.00(-0.99%)
Jul 14, 2021 0.2520 0.2785 0.2488 0.2536 101,589 +0.00(+0.40%)
Jul 13, 2021 0.2651 0.2699 0.2500 0.2526 75,630 +0.00(+1.04%)
Jul 12, 2021 0.2401 0.2702 0.2401 0.2500 86,843 -0.01(-3.47%)
Jul 09, 2021 0.2680 0.2710 0.2550 0.2590 98,677 -0.01(-4.60%)
Jul 08, 2021 0.2626 0.2780 0.2626 0.2715 49,974 +0.01(+3.39%)
Jul 07, 2021 0.2785 0.2800 0.2625 0.2626 205,498 -0.00(-0.30%)
Jul 06, 2021 0.2600 0.2800 0.2600 0.2634 182,885 -0.00(-0.53%)
Jul 02, 2021 0.2800 0.2800 0.2500 0.2648 260,083 -0.02(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.