Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1550 0.1575 0.1500 0.1575 160,228 +0.00(+1.61%)
Mar 30, 2022 0.1550 0.1550 0.1500 0.1550 508,510 +0.00(+1.11%)
Mar 29, 2022 0.1551 0.1608 0.1500 0.1533 141,307 -0.00(-1.10%)
Mar 28, 2022 0.1700 0.1705 0.1510 0.1550 154,338 -0.01(-6.06%)
Mar 25, 2022 0.1526 0.1747 0.1526 0.1650 217,519 +0.01(+3.13%)
Mar 24, 2022 0.1700 0.1815 0.1600 0.1600 173,522 -0.01(-5.88%)
Mar 23, 2022 0.1596 0.1850 0.1593 0.1700 183,715 +0.00(+0.00%)
Mar 22, 2022 0.1551 0.1700 0.1501 0.1700 114,029 +0.01(+3.16%)
Mar 21, 2022 0.1600 0.1697 0.1563 0.1648 90,537 -0.01(-3.06%)
Mar 18, 2022 0.1600 0.1700 0.1600 0.1700 50,658 +0.01(+4.29%)
Mar 17, 2022 0.1550 0.1650 0.1550 0.1630 69,600 +0.01(+5.16%)
Mar 16, 2022 0.1635 0.1700 0.1501 0.1550 104,555 -0.00(-1.59%)
Mar 15, 2022 0.1700 0.1747 0.1510 0.1575 76,495 -0.00(-2.05%)
Mar 14, 2022 0.1630 0.1725 0.1521 0.1608 75,054 -0.00(-0.80%)
Mar 11, 2022 0.1725 0.1750 0.1531 0.1621 64,315 +0.01(+6.09%)
Mar 10, 2022 0.1700 0.1738 0.1528 0.1528 35,402 -0.01(-5.97%)
Mar 09, 2022 0.1602 0.1625 0.1500 0.1625 102,415 +0.00(+1.56%)
Mar 08, 2022 0.1624 0.1900 0.1501 0.1600 87,711 +0.01(+5.26%)
Mar 07, 2022 0.1510 0.1814 0.1500 0.1520 263,475 -0.03(-14.85%)
Mar 04, 2022 0.1776 0.1800 0.1600 0.1785 109,368 +0.00(+1.88%)
Mar 03, 2022 0.1752 0.1870 0.1752 0.1752 15,931 -0.00(-1.35%)
Mar 02, 2022 0.1750 0.1865 0.1750 0.1776 138,327 -0.00(-1.33%)
Mar 01, 2022 0.1725 0.1800 0.1725 0.1800 55,595 +0.00(+1.52%)
Feb 28, 2022 0.1700 0.1780 0.1609 0.1773 86,249 +0.01(+7.39%)
Feb 25, 2022 0.1700 0.1700 0.1580 0.1651 206,441 -0.00(-2.88%)
Feb 24, 2022 0.1700 0.1830 0.1575 0.1700 73,466 -0.01(-8.11%)
Feb 23, 2022 0.1825 0.1925 0.1749 0.1850 168,523 -0.00(-1.33%)
Feb 22, 2022 0.1947 0.1947 0.1744 0.1875 97,300 -0.00(-1.32%)
Feb 18, 2022 0.1900 0 -0.00(-1.04%)
Feb 17, 2022 0.1998 0.2000 0.1850 0.1920 49,686 +0.00(+1.05%)
Feb 16, 2022 0.2001 0.2001 0.1800 0.1900 26,841 +0.00(+0.00%)
Feb 15, 2022 0.1948 0.1975 0.1865 0.1900 72,516 +0.01(+2.70%)
Feb 14, 2022 0.1925 0.1996 0.1850 0.1850 41,247 -0.01(-7.45%)
Feb 11, 2022 0.1866 0.2001 0.1865 0.1999 114,585 -0.00(-0.05%)
Feb 10, 2022 0.1871 0.2080 0.1871 0.2000 8,760 -0.01(-4.35%)
Feb 09, 2022 0.2014 0.2091 0.2014 0.2091 3,722 +0.02(+8.79%)
Feb 08, 2022 0.1974 0.2100 0.1901 0.1922 73,568 -0.00(-0.31%)
Feb 07, 2022 0.1901 0.2094 0.1860 0.1928 216,783 -0.01(-3.60%)
Feb 04, 2022 0.2109 0.2109 0.2000 0.2000 74,969 -0.00(-0.10%)
Feb 03, 2022 0.1997 0.2175 0.2002 94,953 +0.00(+0.10%)
Feb 02, 2022 0.2176 0.2176 0.1900 0.2000 99,380 +0.00(+0.00%)
Feb 01, 2022 0.1901 0.2187 0.1901 0.2000 142,637 -0.01(-4.58%)
Jan 31, 2022 0.1860 0.2097 0.1860 0.2096 92,388 -0.00(-1.46%)
Jan 28, 2022 0.2080 0.2155 0.1851 0.2127 147,962 +0.00(+2.26%)
Jan 27, 2022 0.2040 0.2080 0.2000 0.2080 60,684 +0.02(+9.47%)
Jan 26, 2022 0.1975 0.2080 0.1900 0.1900 99,690 -0.01(-3.75%)
Jan 25, 2022 0.2000 0.2080 0.1875 0.1974 256,848 -0.00(-1.30%)
Jan 24, 2022 0.2025 0.2025 0.1936 0.2000 114,213 +0.00(+0.00%)
Jan 21, 2022 0.1910 0.2100 0.1910 0.2000 539,624 -0.01(-4.76%)
Jan 20, 2022 0.2100 0.2140 0.1900 0.2100 350,073 +0.00(+0.00%)
Jan 19, 2022 0.2005 0.2101 0.1901 0.2100 157,079 +0.01(+4.95%)
Jan 18, 2022 0.1999 0.2100 0.1999 0.2001 116,986 +0.01(+2.62%)
Jan 14, 2022 0.1950 0 -0.01(-2.55%)
Jan 13, 2022 0.2100 0.2100 0.1950 0.2001 25,778 +0.00(+0.05%)
Jan 12, 2022 0.2015 0.2050 0.1965 0.2000 211,955 +0.01(+5.15%)
Jan 11, 2022 0.1977 0.2065 0.1902 0.1902 486,766 -0.01(-3.94%)
Jan 10, 2022 0.1975 0.2045 0.1800 0.1980 444,750 -0.00(-1.00%)
Jan 07, 2022 0.2098 0.2098 0.1850 0.2000 390,881 -0.01(-4.76%)
Jan 06, 2022 0.2200 0.2200 0.2003 0.2100 84,340 -0.01(-4.55%)
Jan 05, 2022 0.2158 0.2350 0.2000 0.2200 281,246 +0.00(+1.99%)
Jan 04, 2022 0.1900 0.2440 0.1900 0.2157 118,282 +0.03(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.