Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0021 0.0039 0.0021 0.0026 994,290 +0.00(+4.00%)
Mar 27, 2024 0.0024 0.0030 0.0024 0.0025 586,253 +0.00(+13.64%)
Mar 26, 2024 0.0020 0.0022 0.0020 0.0022 20,738 +0.00(+0.00%)
Mar 25, 2024 0.0019 0.0022 0.0019 0.0022 172,824 +0.00(+10.00%)
Mar 22, 2024 0.0021 0.0021 0.0020 0.0020 21,350 +0.00(+11.11%)
Mar 21, 2024 0.0019 0.0023 0.0018 0.0018 33,003 +0.00(+0.00%)
Mar 20, 2024 0.0021 0.0021 0.0018 0.0018 4,057 -0.00(-25.00%)
Mar 19, 2024 0.0018 0.0024 0.0018 0.0024 329,000 +0.00(+14.29%)
Mar 15, 2024 0.0021 0 -0.00(-8.70%)
Mar 14, 2024 0.0018 0.0023 0.0018 0.0023 31,000 +0.00(+9.52%)
Mar 13, 2024 0.0018 0.0021 0.0018 0.0021 77,500 +0.00(+16.67%)
Mar 12, 2024 0.0018 0.0018 0.0018 0.0018 70,000 +0.00(+5.88%)
Mar 08, 2024 0.0017 0 +0.00(+0.00%)
Mar 07, 2024 0.0019 0.0019 0.0017 0.0017 10,799 -0.00(-5.56%)
Mar 06, 2024 0.0018 0.0019 0.0018 0.0018 2,000 -0.00(-14.29%)
Mar 05, 2024 0.0021 0.0021 0.0020 0.0021 13,675 +0.00(+10.53%)
Mar 04, 2024 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-9.52%)
Mar 01, 2024 0.0015 0.0024 0.0015 0.0021 34,800 +0.00(+0.00%)
Feb 29, 2024 0.0021 0.0021 0.0021 0.0021 500 +0.00(+23.53%)
Feb 28, 2024 0.0017 0.0017 0.0017 0.0017 85,201 +0.00(+0.00%)
Feb 27, 2024 0.0019 0.0020 0.0017 0.0017 164,714 -0.00(-19.05%)
Feb 26, 2024 0.0025 0.0025 0.0017 0.0021 3,700 -0.00(-16.00%)
Feb 23, 2024 0.0020 0.0025 0.0017 0.0025 9,100 +0.00(+38.89%)
Feb 21, 2024 0.0018 0 -0.00(-21.74%)
Feb 20, 2024 0.0015 0.0023 0.0015 0.0023 1,200 +0.00(+0.00%)
Feb 16, 2024 0.0018 0.0025 0.0017 0.0023 64,782 +0.00(+21.05%)
Feb 15, 2024 0.0020 0.0022 0.0018 0.0019 55,800 +0.00(+11.76%)
Feb 14, 2024 0.0020 0.0021 0.0017 0.0017 183,250 -0.00(-15.00%)
Feb 12, 2024 0.0020 25 -0.00(-20.00%)
Feb 09, 2024 0.0020 0.0025 0.0015 0.0025 2,001 +0.00(+25.00%)
Feb 08, 2024 0.0015 0.0020 0.0015 0.0020 16,000 +0.00(+33.33%)
Feb 07, 2024 0.0025 0.0025 0.0015 0.0015 282,723 -0.00(-40.00%)
Feb 06, 2024 0.0020 0.0025 0.0015 0.0025 1,325,786 +0.00(+56.25%)
Feb 05, 2024 0.0018 0.0021 0.0016 0.0016 1,015,420 -0.00(-33.33%)
Feb 02, 2024 0.0024 0.0024 0.0024 0.0024 609,367 +0.00(+0.00%)
Feb 01, 2024 0.0019 0.0024 0.0017 0.0024 499,383 -0.00(-4.00%)
Jan 31, 2024 0.0022 0.0025 0.0022 0.0025 5,000 -0.00(-7.41%)
Jan 30, 2024 0.0019 0.0027 0.0019 0.0027 5,900 +0.00(+17.39%)
Jan 29, 2024 0.0017 0.0023 0.0017 0.0023 3,010 +0.00(+0.00%)
Jan 26, 2024 0.0030 0.0030 0.0023 0.0023 3,500 +0.00(+9.52%)
Jan 24, 2024 0.0021 0 +0.00(+5.00%)
Jan 22, 2024 0.0020 9 -0.00(-9.09%)
Jan 19, 2024 0.0017 0.0022 0.0013 0.0022 579,251 +0.00(+69.23%)
Jan 18, 2024 0.0018 0.0018 0.0012 0.0013 521,200 -0.00(-13.33%)
Jan 17, 2024 0.0013 0.0020 0.0013 0.0015 15,000 -0.00(-11.76%)
Jan 16, 2024 0.0017 0.0017 0.0017 0.0017 231 -0.00(-32.00%)
Jan 10, 2024 0.0025 0 +0.00(+4.17%)
Jan 09, 2024 0.0018 0.0024 0.0018 0.0024 12,000 +0.00(+0.00%)
Jan 08, 2024 0.0022 0.0024 0.0011 0.0024 463,480 +0.00(+9.09%)
Jan 05, 2024 0.0011 0.0022 0.0011 0.0022 220,500 +0.00(+29.41%)
Jan 04, 2024 0.0017 0.0017 0.0017 0.0017 170 +0.00(+6.25%)
Jan 03, 2024 0.0016 0.0016 0.0016 0.0016 10,807 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.