Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0025 0.0030 0.0020 0.0020 118,600 -0.00(-16.67%)
Apr 29, 2024 0.0024 0.0024 0.0024 0.0024 1,400 -0.00(-20.00%)
Apr 25, 2024 0.0030 0 +0.00(+0.00%)
Apr 24, 2024 0.0027 0.0030 0.0025 0.0030 21,200 +0.00(+11.11%)
Apr 23, 2024 0.0020 0.0030 0.0018 0.0027 784,529 +0.00(+35.00%)
Apr 22, 2024 0.0021 0.0021 0.0018 0.0020 327,056 +0.00(+0.00%)
Apr 18, 2024 0.0020 0 -0.00(-4.76%)
Apr 17, 2024 0.0021 0.0021 0.0021 0.0021 40,095 +0.00(+0.00%)
Apr 16, 2024 0.0026 0.0030 0.0021 0.0021 81,029 +0.00(+0.00%)
Apr 15, 2024 0.0021 0.0021 0.0021 0.0021 25,000 -0.00(-19.23%)
Apr 12, 2024 0.0030 0.0030 0.0021 0.0026 663,111 -0.00(-27.78%)
Apr 11, 2024 0.0023 0.0036 0.0023 0.0036 333,676 +0.00(+71.43%)
Apr 10, 2024 0.0021 0.0021 0.0021 0.0021 20,013 +0.00(+0.00%)
Apr 09, 2024 0.0021 0.0022 0.0021 0.0021 52,211 -0.00(-4.55%)
Apr 08, 2024 0.0022 0.0022 0.0022 0.0022 1,100 +0.00(+0.00%)
Apr 05, 2024 0.0022 0.0022 0.0022 0.0022 220 +0.00(+0.00%)
Apr 04, 2024 0.0022 0.0022 0.0022 0.0022 1,225 -0.00(-26.67%)
Apr 02, 2024 0.0030 1 +0.00(+15.38%)
Apr 01, 2024 0.0026 0.0026 0.0026 0.0026 200 +0.00(+0.00%)
Mar 28, 2024 0.0021 0.0039 0.0021 0.0026 994,290 +0.00(+4.00%)
Mar 27, 2024 0.0024 0.0030 0.0024 0.0025 586,253 +0.00(+13.64%)
Mar 26, 2024 0.0020 0.0022 0.0020 0.0022 20,738 +0.00(+0.00%)
Mar 25, 2024 0.0019 0.0022 0.0019 0.0022 172,824 +0.00(+10.00%)
Mar 22, 2024 0.0021 0.0021 0.0020 0.0020 21,350 +0.00(+11.11%)
Mar 21, 2024 0.0019 0.0023 0.0018 0.0018 33,003 +0.00(+0.00%)
Mar 20, 2024 0.0021 0.0021 0.0018 0.0018 4,057 -0.00(-25.00%)
Mar 19, 2024 0.0018 0.0024 0.0018 0.0024 329,000 +0.00(+14.29%)
Mar 15, 2024 0.0021 0 -0.00(-8.70%)
Mar 14, 2024 0.0018 0.0023 0.0018 0.0023 31,000 +0.00(+9.52%)
Mar 13, 2024 0.0018 0.0021 0.0018 0.0021 77,500 +0.00(+16.67%)
Mar 12, 2024 0.0018 0.0018 0.0018 0.0018 70,000 +0.00(+5.88%)
Mar 08, 2024 0.0017 0 +0.00(+0.00%)
Mar 07, 2024 0.0019 0.0019 0.0017 0.0017 10,799 -0.00(-5.56%)
Mar 06, 2024 0.0018 0.0019 0.0018 0.0018 2,000 -0.00(-14.29%)
Mar 05, 2024 0.0021 0.0021 0.0020 0.0021 13,675 +0.00(+10.53%)
Mar 04, 2024 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-9.52%)
Mar 01, 2024 0.0015 0.0024 0.0015 0.0021 34,800 +0.00(+0.00%)
Feb 29, 2024 0.0021 0.0021 0.0021 0.0021 500 +0.00(+23.53%)
Feb 28, 2024 0.0017 0.0017 0.0017 0.0017 85,201 +0.00(+0.00%)
Feb 27, 2024 0.0019 0.0020 0.0017 0.0017 164,714 -0.00(-19.05%)
Feb 26, 2024 0.0025 0.0025 0.0017 0.0021 3,700 -0.00(-16.00%)
Feb 23, 2024 0.0020 0.0025 0.0017 0.0025 9,100 +0.00(+38.89%)
Feb 21, 2024 0.0018 0 -0.00(-21.74%)
Feb 20, 2024 0.0015 0.0023 0.0015 0.0023 1,200 +0.00(+0.00%)
Feb 16, 2024 0.0018 0.0025 0.0017 0.0023 64,782 +0.00(+21.05%)
Feb 15, 2024 0.0020 0.0022 0.0018 0.0019 55,800 +0.00(+11.76%)
Feb 14, 2024 0.0020 0.0021 0.0017 0.0017 183,250 -0.00(-15.00%)
Feb 12, 2024 0.0020 25 -0.00(-20.00%)
Feb 09, 2024 0.0020 0.0025 0.0015 0.0025 2,001 +0.00(+25.00%)
Feb 08, 2024 0.0015 0.0020 0.0015 0.0020 16,000 +0.00(+33.33%)
Feb 07, 2024 0.0025 0.0025 0.0015 0.0015 282,723 -0.00(-40.00%)
Feb 06, 2024 0.0020 0.0025 0.0015 0.0025 1,325,786 +0.00(+56.25%)
Feb 05, 2024 0.0018 0.0021 0.0016 0.0016 1,015,420 -0.00(-33.33%)
Feb 02, 2024 0.0024 0.0024 0.0024 0.0024 609,367 +0.00(+0.00%)
Feb 01, 2024 0.0019 0.0024 0.0017 0.0024 499,383 -0.00(-4.00%)
Jan 31, 2024 0.0022 0.0025 0.0022 0.0025 5,000 -0.00(-7.41%)
Jan 30, 2024 0.0019 0.0027 0.0019 0.0027 5,900 +0.00(+17.39%)
Jan 29, 2024 0.0017 0.0023 0.0017 0.0023 3,010 +0.00(+0.00%)
Jan 26, 2024 0.0030 0.0030 0.0023 0.0023 3,500 +0.00(+9.52%)
Jan 24, 2024 0.0021 0 +0.00(+5.00%)
Jan 22, 2024 0.0020 9 -0.00(-9.09%)
Jan 19, 2024 0.0017 0.0022 0.0013 0.0022 579,251 +0.00(+69.23%)
Jan 18, 2024 0.0018 0.0018 0.0012 0.0013 521,200 -0.00(-13.33%)
Jan 17, 2024 0.0013 0.0020 0.0013 0.0015 15,000 -0.00(-11.76%)
Jan 16, 2024 0.0017 0.0017 0.0017 0.0017 231 -0.00(-32.00%)
Jan 10, 2024 0.0025 0 +0.00(+4.17%)
Jan 09, 2024 0.0018 0.0024 0.0018 0.0024 12,000 +0.00(+0.00%)
Jan 08, 2024 0.0022 0.0024 0.0011 0.0024 463,480 +0.00(+9.09%)
Jan 05, 2024 0.0011 0.0022 0.0011 0.0022 220,500 +0.00(+29.41%)
Jan 04, 2024 0.0017 0.0017 0.0017 0.0017 170 +0.00(+6.25%)
Jan 03, 2024 0.0016 0.0016 0.0016 0.0016 10,807 +0.00(+6.67%)
Jan 02, 2024 0.0015 0.0015 0.0015 0.0015 4,000 -0.00(-28.57%)
Dec 29, 2023 0.0021 0.0022 0.0021 0.0021 280,325 +0.00(+5.00%)
Dec 28, 2023 0.0019 0.0021 0.0019 0.0020 27,000 -0.00(-4.76%)
Dec 27, 2023 0.0021 0.0021 0.0021 0.0021 100 +0.00(+5.00%)
Dec 26, 2023 0.0015 0.0022 0.0015 0.0020 40,478 +0.00(+5.26%)
Dec 22, 2023 0.0017 0.0019 0.0017 0.0019 2,801 -0.00(-17.39%)
Dec 21, 2023 0.0020 0.0025 0.0015 0.0023 192,001 +0.00(+15.00%)
Dec 20, 2023 0.0017 0.0020 0.0017 0.0020 7,196 -0.00(-4.76%)
Dec 19, 2023 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-16.00%)
Dec 18, 2023 0.0017 0.0025 0.0017 0.0025 145,758 +0.00(+47.06%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0017 22,314 -0.00(-15.00%)
Dec 13, 2023 0.0020 0 -0.00(-20.00%)
Dec 12, 2023 0.0020 0.0025 0.0017 0.0025 12,002 +0.00(+19.05%)
Dec 11, 2023 0.0024 0.0024 0.0021 0.0021 14,400 +0.00(+23.53%)
Dec 08, 2023 0.0020 0.0025 0.0017 0.0017 118,441 -0.00(-22.73%)
Dec 07, 2023 0.0022 0.0023 0.0020 0.0022 7,614 -0.00(-12.00%)
Dec 06, 2023 0.0020 0.0025 0.0019 0.0025 21,540 +0.00(+0.00%)
Dec 05, 2023 0.0025 0.0025 0.0025 0.0025 960 +0.00(+31.58%)
Dec 04, 2023 0.0020 0.0020 0.0019 0.0019 30,030 -0.00(-5.00%)
Dec 01, 2023 0.0023 0.0023 0.0018 0.0020 478,940 -0.00(-13.04%)
Nov 30, 2023 0.0021 0.0023 0.0021 0.0023 152,000 -0.00(-11.54%)
Nov 29, 2023 0.0022 0.0026 0.0019 0.0026 225,350 +0.00(+0.00%)
Nov 27, 2023 0.0026 0 +0.00(+4.00%)
Nov 22, 2023 0.0025 0 +0.00(+8.70%)
Nov 21, 2023 0.0022 0.0024 0.0020 0.0023 139,055 -0.00(-17.86%)
Nov 20, 2023 0.0028 0.0028 0.0022 0.0028 1,341,610 +0.00(+0.00%)
Nov 17, 2023 0.0027 0.0030 0.0027 0.0028 5,700 -0.00(-17.65%)
Nov 15, 2023 0.0034 0 +0.00(+36.00%)
Nov 14, 2023 0.0022 0.0025 0.0021 0.0025 468,506 +0.00(+0.00%)
Nov 13, 2023 0.0020 0.0025 0.0020 0.0025 12,055 -0.00(-13.79%)
Nov 10, 2023 0.0030 0.0030 0.0029 0.0029 347,373 -0.00(-3.33%)
Nov 09, 2023 0.0024 0.0030 0.0024 0.0030 11,100 +0.00(+25.00%)
Nov 08, 2023 0.0025 0.0025 0.0022 0.0024 60,400 -0.00(-7.69%)
Nov 07, 2023 0.0025 0.0026 0.0025 0.0026 50,000 +0.00(+4.00%)
Nov 06, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+13.64%)
Nov 03, 2023 0.0022 0.0022 0.0020 0.0022 2,300 +0.00(+0.00%)
Nov 02, 2023 0.0023 0.0023 0.0022 0.0022 12,982 -0.00(-12.00%)
Nov 01, 2023 0.0019 0.0025 0.0019 0.0025 42,600 +0.00(+13.64%)
Oct 31, 2023 0.0018 0.0022 0.0018 0.0022 39,852 -0.00(-12.00%)
Oct 30, 2023 0.0024 0.0025 0.0019 0.0025 2,200 +0.00(+25.00%)
Oct 27, 2023 0.0020 0.0020 0.0020 0.0020 250,000 -0.00(-16.67%)
Oct 26, 2023 0.0044 0.0044 0.0024 0.0024 83,000 +0.00(+0.00%)
Oct 25, 2023 0.0020 0.0024 0.0019 0.0024 185,810 +0.00(+14.29%)
Oct 24, 2023 0.0022 0.0022 0.0021 0.0021 154,783 +0.00(+5.00%)
Oct 23, 2023 0.0023 0.0023 0.0020 0.0020 1,741,300 -0.00(-13.04%)
Oct 19, 2023 0.0023 0 -0.00(-17.86%)
Oct 18, 2023 0.0028 0.0028 0.0028 0.0028 44,311 -0.00(-3.45%)
Oct 17, 2023 0.0029 0.0029 0.0029 0.0029 3,365 -0.00(-3.33%)
Oct 16, 2023 0.0032 0.0040 0.0021 0.0030 343,000 -0.00(-16.67%)
Oct 13, 2023 0.0040 0.0040 0.0036 0.0036 41,000 -0.00(-10.00%)
Oct 11, 2023 0.0040 0 +0.00(+0.00%)
Oct 09, 2023 0.0040 0 -0.00(-2.44%)
Oct 04, 2023 0.0041 0 +0.00(+2.50%)
Oct 03, 2023 0.0037 0.0040 0.0035 0.0040 232,533 +0.00(+0.00%)
Oct 02, 2023 0.0033 0.0040 0.0033 0.0040 185,500 +0.00(+8.11%)
Sep 29, 2023 0.0034 0.0037 0.0034 0.0037 2,500 +0.00(+5.71%)
Sep 26, 2023 0.0035 0 -0.00(-7.89%)
Sep 25, 2023 0.0037 0.0038 0.0038 0.0038 225,000 +0.00(+11.76%)
Sep 22, 2023 0.0034 0.0034 0.0031 0.0034 65,658 -0.00(-8.11%)
Sep 21, 2023 0.0040 0.0040 0.0034 0.0037 218,177 +0.00(+2.78%)
Sep 20, 2023 0.0029 0.0036 0.0029 0.0036 598,202 +0.00(+20.00%)
Sep 19, 2023 0.0023 0.0030 0.0022 0.0030 915,601 +0.00(+7.14%)
Sep 15, 2023 0.0028 30 +0.00(+0.00%)
Sep 14, 2023 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+33.33%)
Sep 13, 2023 0.0020 0.0021 0.0020 0.0021 40,300 +0.00(+10.53%)
Sep 11, 2023 0.0019 0 +0.00(+0.00%)
Sep 08, 2023 0.0019 0.0019 0.0019 0.0019 285,000 +0.00(+0.00%)
Sep 07, 2023 0.0019 0.0019 0.0019 0.0019 150 +0.00(+0.00%)
Sep 06, 2023 0.0019 0.0019 0.0019 0.0019 1,200 -0.00(-9.52%)
Sep 05, 2023 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+10.53%)
Sep 01, 2023 0.0019 0.0019 0.0019 0.0019 7,500 +0.00(+0.00%)
Aug 30, 2023 0.0019 0 +0.00(+0.00%)
Aug 29, 2023 0.0015 0.0019 0.0015 0.0019 200,000 -0.00(-26.92%)
Aug 28, 2023 0.0026 0.0026 0.0026 0.0026 14,192 +0.00(+4.00%)
Aug 25, 2023 0.0022 0.0025 0.0020 0.0025 13,110 +0.00(+13.64%)
Aug 24, 2023 0.0022 0.0022 0.0019 0.0022 9,475 +0.00(+10.00%)
Aug 23, 2023 0.0019 0.0025 0.0019 0.0020 1,410,000 +0.00(+5.26%)
Aug 22, 2023 0.0022 0.0022 0.0019 0.0019 715,589 -0.00(-32.14%)
Aug 21, 2023 0.0016 0.0028 0.0016 0.0028 121,281 +0.00(+21.74%)
Aug 18, 2023 0.0017 0.0038 0.0017 0.0023 2,700 -0.00(-8.00%)
Aug 17, 2023 0.0026 0.0026 0.0022 0.0025 1,600,844 -0.00(-37.50%)
Aug 16, 2023 0.0041 0.0041 0.0026 0.0040 35,900 -0.00(-6.98%)
Aug 15, 2023 0.0029 0.0043 0.0029 0.0043 34,000 +0.00(+95.45%)
Aug 14, 2023 0.0022 0.0022 0.0022 0.0022 75,000 -0.00(-26.67%)
Aug 11, 2023 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-9.09%)
Aug 10, 2023 0.0033 0.0033 0.0033 0.0033 500 +0.00(+32.00%)
Aug 09, 2023 0.0025 0.0026 0.0025 0.0025 131,900 +0.00(+0.00%)
Aug 04, 2023 0.0025 20 -0.00(-19.35%)
Aug 03, 2023 0.0033 0.0033 0.0031 0.0031 4,320 -0.00(-6.06%)
Aug 02, 2023 0.0038 0.0039 0.0030 0.0033 614,762 -0.00(-15.38%)
Aug 01, 2023 0.0040 0.0040 0.0037 0.0039 350,000 +0.00(+2.63%)
Jul 31, 2023 0.0032 0.0040 0.0032 0.0038 307,501 +0.00(+0.00%)
Jul 28, 2023 0.0040 0.0045 0.0038 0.0038 340,829 -0.00(-5.00%)
Jul 27, 2023 0.0040 0.0040 0.0038 0.0040 2,200 -0.00(-33.33%)
Jul 26, 2023 0.0059 0.0060 0.0059 0.0060 44,001 +0.00(+57.89%)
Jul 25, 2023 0.0062 0.0062 0.0038 0.0038 62,614 -0.00(-38.71%)
Jul 24, 2023 0.0032 0.0062 0.0032 0.0062 66,259 +0.00(+93.75%)
Jul 21, 2023 0.0032 0.0032 0.0032 0.0032 382,070 -0.00(-8.57%)
Jul 20, 2023 0.0035 0.0035 0.0032 0.0035 757,056 +0.00(+0.00%)
Jul 19, 2023 0.0041 0.0043 0.0011 0.0035 543,031 -0.00(-16.67%)
Jul 18, 2023 0.0039 0.0042 0.0039 0.0042 100,600 +0.00(+2.44%)
Jul 17, 2023 0.0040 0.0042 0.0040 0.0041 277,650 +0.00(+2.50%)
Jul 14, 2023 0.0040 0.0041 0.0040 0.0040 208,653 -0.00(-6.98%)
Jul 13, 2023 0.0044 0.0044 0.0043 0.0043 11,035 -0.00(-2.27%)
Jul 12, 2023 0.0050 0.0050 0.0041 0.0044 697,613 -0.00(-2.22%)
Jul 11, 2023 0.0047 0.0050 0.0045 0.0045 7,500 -0.00(-11.76%)
Jul 10, 2023 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+6.25%)
Jul 07, 2023 0.0050 0.0050 0.0048 0.0048 4,016 +0.00(+6.67%)
Jul 06, 2023 0.0045 0.0045 0.0045 0.0045 70,000 -0.00(-10.00%)
Jul 05, 2023 0.0048 0.0050 0.0045 0.0050 25,325 -0.00(-23.08%)
Jul 03, 2023 0.0040 0.0065 0.0040 0.0065 265,700 +0.00(+30.00%)
Jun 30, 2023 0.0041 0.0050 0.0041 0.0050 126,400 +0.00(+11.11%)
Jun 29, 2023 0.0045 0.0045 0.0045 0.0045 300 +0.00(+12.50%)
Jun 28, 2023 0.0042 0.0045 0.0040 0.0040 28,500 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0040 0.0040 31,400 -0.00(-21.57%)
Jun 26, 2023 0.0051 0.0051 0.0051 0.0051 20,523 +0.00(+4.08%)
Jun 23, 2023 0.0046 0.0051 0.0046 0.0049 165,000 +0.00(+6.52%)
Jun 22, 2023 0.0051 0.0051 0.0040 0.0046 149,373 -0.00(-4.17%)
Jun 21, 2023 0.0041 0.0048 0.0040 0.0048 156,807 +0.00(+14.29%)
Jun 20, 2023 0.0048 0.0048 0.0042 0.0042 30,117 +0.00(+2.44%)
Jun 16, 2023 0.0040 0.0049 0.0040 0.0041 90,738 -0.00(-14.58%)
Jun 15, 2023 0.0040 0.0048 0.0040 0.0048 44,270 +0.00(+4.35%)
Jun 14, 2023 0.0045 0.0046 0.0043 0.0046 825,570 +0.00(+6.98%)
Jun 13, 2023 0.0040 0.0045 0.0040 0.0043 159,200 -0.00(-4.44%)
Jun 12, 2023 0.0043 0.0045 0.0040 0.0045 970,789 +0.00(+0.00%)
Jun 09, 2023 0.0045 0.0045 0.0045 0.0045 22,292 +0.00(+7.14%)
Jun 08, 2023 0.0044 0.0044 0.0041 0.0042 80,500 +0.00(+2.44%)
Jun 07, 2023 0.0041 0.0045 0.0041 0.0041 258,500 -0.00(-4.65%)
Jun 06, 2023 0.0043 0.0043 0.0043 0.0043 716,170 +0.00(+0.00%)
Jun 05, 2023 0.0043 0.0043 0.0043 0.0043 55,000 -0.00(-4.44%)
Jun 02, 2023 0.0045 0.0045 0.0045 0.0045 65,888 +0.00(+0.00%)
Jun 01, 2023 0.0044 0.0045 0.0044 0.0045 22,000 +0.00(+2.27%)
May 31, 2023 0.0046 0.0046 0.0042 0.0044 177,637 +0.00(+7.32%)
May 30, 2023 0.0046 0.0046 0.0041 0.0041 190,500 -0.00(-10.87%)
May 26, 2023 0.0045 0.0049 0.0045 0.0046 2,127,905 +0.00(+2.22%)
May 25, 2023 0.0045 0.0046 0.0045 0.0045 43,300 -0.00(-10.00%)
May 24, 2023 0.0050 0.0050 0.0046 0.0050 30,000 -0.00(-12.28%)
May 23, 2023 0.0057 0.0057 0.0046 0.0057 1,160 +0.00(+14.00%)
May 22, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-1.96%)
May 19, 2023 0.0051 0.0051 0.0051 0.0051 1,154 +0.00(+4.08%)
May 18, 2023 0.0045 0.0049 0.0045 0.0049 110,090 -0.00(-5.77%)
May 17, 2023 0.0044 0.0052 0.0044 0.0052 101,772 +0.00(+1.96%)
May 16, 2023 0.0049 0.0051 0.0049 0.0051 20,439 -0.00(-3.77%)
May 15, 2023 0.0042 0.0053 0.0042 0.0053 302,950 +0.00(+17.78%)
May 12, 2023 0.0048 0.0048 0.0045 0.0045 160,120 +0.00(+0.00%)
May 11, 2023 0.0048 0.0050 0.0045 0.0045 37,000 -0.00(-10.00%)
May 10, 2023 0.0045 0.0055 0.0044 0.0050 442,702 +0.00(+11.11%)
May 09, 2023 0.0048 0.0048 0.0045 0.0045 100,002 -0.00(-10.00%)
May 08, 2023 0.0048 0.0050 0.0045 0.0050 170,764 +0.00(+0.00%)
May 05, 2023 0.0048 0.0050 0.0044 0.0050 14,300 -0.00(-3.85%)
May 04, 2023 0.0040 0.0053 0.0040 0.0052 512,260 +0.00(+8.33%)
May 03, 2023 0.0045 0.0048 0.0040 0.0048 244,701 -0.00(-9.43%)
May 02, 2023 0.0053 0.0053 0.0046 0.0053 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.