Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFY )

9.145 UNCHANGED
Last Price Updated: 3:45 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 4.800 4.800 4.800 0 -24.23(-83.47%)
May 23, 2017 29.03 29.03 29.03 29.03 143 +7.46(+34.59%)
Apr 07, 2017 21.57 21.57 21.57 0 -2.53(-10.50%)
Apr 04, 2017 24.10 24.10 24.10 0 -0.01(-0.04%)
Apr 03, 2017 24.11 24.11 24.11 24.11 100 -1.04(-4.14%)
Mar 27, 2017 25.15 25.15 25.15 0 -2.54(-9.17%)
Mar 13, 2017 27.69 27.69 27.69 0 +0.44(+1.61%)
Mar 09, 2017 27.25 27.25 27.25 0 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.