Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7957 0.7960 0.7700 0.7700 20,400 -0.01(-1.27%)
Dec 28, 2018 0.7500 0.7799 0.7500 0.7799 6,000 +0.08(+11.41%)
Dec 27, 2018 0.6999 0.7012 0.6999 0.7000 16,125 -0.03(-4.12%)
Dec 26, 2018 0.7300 0.7301 0.7300 0.7301 14,666 +0.01(+0.94%)
Dec 24, 2018 0.7600 0.7600 0.7233 0.7233 6,000 -0.00(-0.48%)
Dec 21, 2018 0.7300 0.7300 0.7268 0.7268 10,000 -0.03(-4.37%)
Dec 20, 2018 0.7600 0.7600 0.7600 0.7600 10,000 -0.06(-7.31%)
Dec 18, 2018 0.8199 0.8199 0.8199 0 -0.01(-1.22%)
Dec 17, 2018 0.8300 0.8300 0.8300 0.8300 5,000 -0.02(-2.18%)
Dec 12, 2018 0.8485 0.8485 0.8485 0 +0.00(+0.00%)
Dec 07, 2018 0.8485 0.8485 0.8485 0 +0.00(+0.00%)
Dec 06, 2018 0.8500 0.9000 0.8381 0.8485 9,664 -0.08(-8.67%)
Dec 03, 2018 0.9290 0.9290 0.9290 0 +0.03(+3.57%)
Nov 29, 2018 0.8970 0.8970 0.8970 0 -0.00(-0.33%)
Nov 28, 2018 0.8816 0.9000 0.8816 0.9000 25,022 +0.02(+2.62%)
Nov 27, 2018 0.8752 0.8780 0.8752 0.8770 40,000 -0.03(-2.78%)
Nov 26, 2018 0.9021 0.9021 0.9021 0.9021 4,000 -0.02(-1.75%)
Nov 21, 2018 0.9182 0.9182 0.9182 0 -0.02(-2.32%)
Nov 20, 2018 0.9400 0.9400 0.9400 0.9400 2,000 +0.00(+0.42%)
Nov 19, 2018 0.9458 0.9458 0.9361 0.9361 2,144 +0.03(+3.78%)
Nov 14, 2018 0.9020 0.9020 0.9020 0 -0.03(-3.01%)
Nov 13, 2018 0.9400 0.9400 0.9300 0.9300 50,000 +0.03(+3.33%)
Nov 12, 2018 0.9000 0.9000 0.9000 0.9000 1,519 -0.02(-2.17%)
Nov 09, 2018 0.9342 0.9342 0.9200 0.9200 48,600 -0.05(-5.51%)
Nov 08, 2018 0.9654 0.9900 0.9654 0.9736 74,320 +0.06(+6.99%)
Nov 07, 2018 0.9100 0.9100 0.9100 0.9100 9,500 -0.01(-1.09%)
Nov 06, 2018 0.9100 0.9200 0.9009 0.9200 77,900 -0.02(-2.13%)
Nov 05, 2018 0.9400 0.9400 0.9400 0.9400 173 +0.03(+3.30%)
Nov 02, 2018 0.9200 0.9200 0.9100 0.9100 60,000 +0.02(+2.74%)
Oct 31, 2018 0.8857 0.8857 0.8857 0 -0.00(-0.48%)
Oct 30, 2018 0.8400 0.8900 0.8400 0.8900 15,000 +0.04(+4.71%)
Oct 29, 2018 0.8649 0.8649 0.8500 0.8500 773 -0.05(-5.97%)
Oct 19, 2018 0.9040 0.9040 0.9040 0 +0.01(+1.57%)
Oct 17, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Oct 15, 2018 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Oct 12, 2018 0.8800 0.9100 0.8800 0.9100 8,000 +0.02(+2.63%)
Oct 11, 2018 0.8631 0.9000 0.8617 0.8867 12,500 -0.03(-3.62%)
Oct 08, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Oct 05, 2018 0.9300 0.9300 0.9300 0.9300 100 +0.01(+1.09%)
Oct 04, 2018 0.9300 0.9300 0.9200 0.9200 61,000 +0.00(+0.00%)
Oct 03, 2018 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-2.87%)
Oct 02, 2018 0.9400 0.9472 0.9400 0.9472 8,500 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.