Indicators

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2022				0.0410	0	+0.01(+16.81%)
Mar 09, 2022	0.0347	0.0358	0.0347	0.0351	9,250	-0.01(-22.00%)
Mar 01, 2022				0.0450	0	+0.01(+16.88%)
Feb 28, 2022	0.0392	0.0408	0.0385	0.0385	2,440	+0.00(+3.49%)
Feb 25, 2022	0.0390	0.0392	0.0360	0.0372	29,000	-0.00(-7.92%)
Feb 23, 2022				0.0404	0	-0.00(-8.18%)
Feb 18, 2022				0.0440	0	+0.00(+8.11%)
Feb 15, 2022				0.0407	0	-0.00(-7.50%)
Feb 11, 2022				0.0440	0	-0.00(-2.22%)
Feb 10, 2022	0.0356	0.0450	0.0356	0.0450	3,500	-0.01(-11.76%)
Feb 08, 2022				0.0510	0	+0.01(+12.33%)
Feb 07, 2022	0.0454	0.0454	0.0454	0.0454	1,000	-0.00(-0.66%)
Feb 04, 2022	0.0390	0.0457	0.0386	0.0457	22,683	+0.00(+4.82%)
Feb 02, 2022	0.0436	0.0436	0.0436	0.0436	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.