Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0410 0.0300 0.0410 22,000 +0.00(+0.00%)
Dec 26, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 22, 2017 0.0264 0.0410 0.0264 0.0410 1,300 +0.00(+1.49%)
Dec 21, 2017 0.0404 0.0404 0.0404 0.0404 2,000 +0.00(+0.75%)
Dec 20, 2017 0.0401 0.0401 0.0270 0.0401 6,000 +0.01(+54.23%)
Dec 19, 2017 0.0438 0.0438 0.0260 0.0260 2,300 -0.01(-35.16%)
Dec 15, 2017 0.0401 0.0401 0.0401 0 +0.00(+10.77%)
Dec 13, 2017 0.0362 0.0362 0.0362 0 +0.01(+20.67%)
Dec 12, 2017 0.0460 0.0460 0.0300 0.0300 351,000 -0.00(-11.50%)
Dec 11, 2017 0.0377 0.0460 0.0339 0.0339 8,000 -0.01(-22.78%)
Dec 08, 2017 0.0419 0.0439 0.0419 0.0439 4,000 +0.01(+46.33%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 600 -0.02(-34.78%)
Dec 06, 2017 0.0460 0.0460 0.0460 0.0460 2,000 +0.01(+15.00%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0400 0.0300 0.0400 3,020 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Nov 27, 2017 0.0360 0.0360 0.0300 0.0300 55,200 -0.01(-25.00%)
Nov 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0400 0.0300 0.0400 10,000 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-1.48%)
Oct 23, 2017 0.0406 0.0406 0.0406 0 +0.01(+19.41%)
Oct 19, 2017 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 18, 2017 0.0340 0.0340 0.0340 0.0340 12,500 +0.00(+13.33%)
Oct 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+1.35%)
Oct 12, 2017 0.0296 0.0296 0.0296 0.0296 800 -0.01(-27.80%)
Oct 10, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.