Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0859 0.0859 0.0859 0 -0.00(-0.81%)
Dec 29, 2015 0.0900 0.0912 0.0823 0.0866 26,125 -0.00(-2.70%)
Dec 28, 2015 0.0890 0.0890 0.0890 0.0890 28,000 +0.01(+11.25%)
Dec 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.05%)
Dec 22, 2015 0.0800 0.0800 0.0800 0.0800 1,460 +0.01(+7.47%)
Dec 21, 2015 0.0800 0.0800 0.0744 0.0744 23,625 -0.00(-0.80%)
Dec 18, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 17, 2015 0.0750 0.0800 0.0750 0.0750 26,720 +0.00(+0.00%)
Dec 16, 2015 0.0770 0.0805 0.0721 0.0750 62,065 -0.00(-4.09%)
Dec 15, 2015 0.0750 0.0863 0.0750 0.0782 58,375 -0.01(-10.81%)
Dec 11, 2015 0.0877 0.0877 0.0877 0 -0.00(-2.58%)
Dec 10, 2015 0.0900 0.0970 0.0860 0.0900 59,500 +0.01(+13.64%)
Dec 09, 2015 0.0760 0.0901 0.0760 0.0792 105,439 -0.01(-6.82%)
Dec 08, 2015 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+8.56%)
Dec 07, 2015 0.0940 0.0940 0.0783 0.0783 26,805 -0.01(-14.52%)
Dec 04, 2015 0.0815 0.0916 0.0815 0.0916 12,500 +0.01(+8.02%)
Dec 02, 2015 0.0848 0.0848 0.0848 0 -0.01(-9.50%)
Dec 01, 2015 0.0950 0.0950 0.0917 0.0937 29,805 +0.01(+7.70%)
Nov 30, 2015 0.0864 0.0939 0.0864 0.0870 50,500 -0.00(-0.23%)
Nov 27, 2015 0.0874 0.0874 0.0872 0.0872 6,000 -0.00(-4.80%)
Nov 25, 2015 0.0916 0.0916 0.0916 0 +0.00(+4.09%)
Nov 24, 2015 0.0893 0.0908 0.0800 0.0880 19,195 -0.00(-2.11%)
Nov 23, 2015 0.0910 0.0899 48,700 +0.00(+2.16%)
Nov 19, 2015 0.0880 0.0880 0.0880 0 +0.00(+3.53%)
Nov 18, 2015 0.0785 0.0850 0.0730 0.0850 135,260 +0.01(+21.43%)
Nov 17, 2015 0.0700 0.0802 0.0700 0.0700 70,499 -0.00(-6.04%)
Nov 16, 2015 0.0770 0.0770 0.0720 0.0745 87,000 -0.00(-2.36%)
Nov 13, 2015 0.0750 0.0763 0.0750 0.0763 6,000 +0.00(+4.09%)
Nov 12, 2015 0.0802 0.0802 0.0700 0.0733 34,500 -0.00(-5.05%)
Nov 11, 2015 0.0800 0.0800 0.0750 0.0772 40,056 -0.00(-4.69%)
Nov 10, 2015 0.0740 0.0810 0.0700 0.0810 130,500 +0.00(+1.25%)
Nov 09, 2015 0.0885 0.0890 0.0739 0.0800 88,800 -0.01(-13.14%)
Nov 06, 2015 0.0921 0.0921 0.0921 0.0921 12,068 +0.00(+0.11%)
Nov 05, 2015 0.0935 0.1000 0.0920 0.0920 55,800 -0.00(-1.18%)
Nov 04, 2015 0.0820 0.1007 0.0782 0.0931 213,512 +0.01(+12.99%)
Nov 03, 2015 0.0800 0.0824 0.0800 0.0824 23,300 +0.00(+2.87%)
Nov 02, 2015 0.0830 0.0859 0.0783 0.0801 70,750 -0.01(-11.00%)
Oct 30, 2015 0.0800 0.0900 0.0785 0.0900 77,000 +0.01(+12.50%)
Oct 29, 2015 0.0950 0.0950 0.0800 0.0800 51,000 -0.01(-13.89%)
Oct 28, 2015 0.1009 0.1047 0.0886 0.0929 235,380 -0.01(-13.58%)
Oct 27, 2015 0.0999 0.1075 0.0984 0.1075 175,300 +0.01(+7.61%)
Oct 26, 2015 0.0891 0.1007 0.0805 0.0999 596,680 +0.01(+13.52%)
Oct 23, 2015 0.0850 0.0880 0.0703 0.0880 66,459 +0.01(+10.00%)
Oct 22, 2015 0.0930 0.0950 0.0700 0.0800 529,745 -0.01(-6.54%)
Oct 21, 2015 0.0865 0.0940 0.0700 0.0856 1,468,714 +0.02(+22.29%)
Oct 20, 2015 0.0290 0.1121 0.0290 0.0700 1,618,013 +0.04(+154.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.