Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 11.15 11.15 11.15 0 +0.44(+4.11%)
Mar 27, 2015 10.71 10.71 10.71 10.71 400 +0.06(+0.56%)
Mar 24, 2015 10.65 10.65 10.65 0 +0.75(+7.58%)
Mar 18, 2015 9.900 9.900 9.900 0 -0.02(-0.20%)
Mar 17, 2015 9.920 9.920 9.920 9.920 1,100 -0.46(-4.43%)
Mar 16, 2015 10.38 10.38 10.38 10.38 4,000 -1.22(-10.52%)
Feb 17, 2015 11.60 11.60 11.60 0 +1.63(+16.35%)
Jan 29, 2015 9.970 9.970 9.970 0 +0.07(+0.71%)
Jan 28, 2015 10.17 10.17 9.900 9.900 27,354 -0.15(-1.49%)
Jan 23, 2015 10.05 10.05 10.05 0 -0.45(-4.29%)
Jan 16, 2015 10.50 10.50 10.50 0 -0.59(-5.32%)
Jan 13, 2015 11.09 11.09 11.09 0 -0.15(-1.35%)
Jan 08, 2015 11.24 11.24 11.24 0 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.