Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 22.70 22.70 22.70 22.70 0 +1.05(+4.85%)
Apr 18, 2011 21.65 21.65 21.65 21.65 0 -0.45(-2.04%)
Apr 14, 2011 22.10 22.10 22.10 22.10 0 -2.05(-8.49%)
Apr 08, 2011 24.15 24.15 24.15 24.15 0 +0.40(+1.68%)
Apr 06, 2011 23.75 23.75 23.75 23.75 0 +1.50(+6.74%)
Mar 31, 2011 22.25 22.25 22.25 22.25 0 -0.15(-0.67%)
Mar 30, 2011 22.40 22.40 22.40 22.40 2,100 -0.74(-3.20%)
Mar 23, 2011 23.14 23.14 23.14 23.14 0 +0.89(+4.00%)
Mar 18, 2011 22.25 22.25 22.25 0 +0.70(+3.25%)
Mar 17, 2011 21.55 21.55 21.55 21.55 100 +0.80(+3.86%)
Mar 15, 2011 20.75 20.75 20.75 20.75 0 -0.60(-2.81%)
Mar 11, 2011 21.35 21.35 21.35 21.35 0 +0.18(+0.85%)
Mar 10, 2011 21.17 21.17 21.17 21.17 2,360 -1.98(-8.55%)
Mar 02, 2011 23.15 23.15 23.15 23.15 0 +1.30(+5.95%)
Feb 24, 2011 21.85 21.85 21.85 0 -0.30(-1.35%)
Feb 22, 2011 22.15 22.15 22.15 0 -0.85(-3.70%)
Feb 17, 2011 23.00 23.00 23.00 0 +1.35(+6.24%)
Jan 25, 2011 21.65 21.65 21.65 0 -0.60(-2.70%)
Jan 24, 2011 22.25 22.25 22.25 22.25 1,000 -2.40(-9.74%)
Jan 18, 2011 24.65 24.65 24.65 0 +0.75(+3.14%)
Jan 14, 2011 24.20 24.20 23.90 23.90 983 +0.05(+0.21%)
Jan 10, 2011 23.85 23.85 23.85 0 -1.15(-4.60%)
Jan 05, 2011 25.00 25.00 25.00 0 -0.70(-2.72%)
Jan 04, 2011 25.70 25.70 25.70 25.70 100 +0.05(+0.19%)
Dec 31, 2010 25.65 25.65 25.65 0 +0.40(+1.58%)
Dec 30, 2010 25.25 25.25 25.25 25.25 1,000 +0.35(+1.41%)
Dec 29, 2010 24.90 24.90 24.90 24.90 1,000 -0.10(-0.40%)
Dec 27, 2010 25.00 25.00 25.00 0 -0.05(-0.20%)
Dec 21, 2010 25.05 25.05 25.05 0 +1.15(+4.81%)
Dec 20, 2010 23.90 23.90 23.90 23.90 460 +1.90(+8.64%)
Dec 13, 2010 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 02, 2010 22.00 22.00 22.00 0 +1.50(+7.32%)
Nov 29, 2010 20.50 20.50 20.50 20.50 0 -0.30(-1.44%)
Nov 23, 2010 20.80 20.80 20.80 20.80 0 -1.25(-5.67%)
Nov 17, 2010 22.05 22.05 22.05 22.05 0 +1.80(+8.89%)
Oct 25, 2010 20.25 20.25 20.25 20.25 0 -0.40(-1.94%)
Oct 18, 2010 20.65 20.65 20.65 0 -0.15(-0.72%)
Oct 14, 2010 20.80 20.80 20.80 0 +0.85(+4.26%)
Oct 08, 2010 19.95 19.95 19.95 0 +0.30(+1.53%)
Oct 07, 2010 19.65 19.65 19.65 19.65 340 +0.90(+4.80%)
Sep 21, 2010 18.75 18.75 18.75 0 +1.75(+10.29%)
Sep 08, 2010 17.00 17.00 17.00 0 +0.70(+4.29%)
Sep 07, 2010 16.30 16.30 16.30 16.30 100 +0.80(+5.16%)
Aug 27, 2010 15.50 15.50 15.50 0 -0.60(-3.73%)
Aug 18, 2010 16.10 16.10 16.10 0 +0.75(+4.89%)
Aug 12, 2010 15.35 15.35 15.35 0 +0.50(+3.37%)
Aug 11, 2010 15.00 15.00 14.85 14.85 2,950 -1.65(-10.00%)
Aug 09, 2010 16.50 16.50 16.50 0 +0.55(+3.45%)
Aug 04, 2010 15.95 15.95 15.95 0 -0.55(-3.33%)
Aug 02, 2010 16.50 16.50 16.50 0 +0.90(+5.77%)
Jul 30, 2010 15.60 15.60 15.60 15.60 200 +0.10(+0.65%)
Jul 29, 2010 15.50 15.50 15.50 15.50 1,700 -0.45(-2.82%)
Jul 23, 2010 15.95 15.95 15.95 0 +2.45(+18.15%)
Jul 16, 2010 13.50 13.50 13.50 0 -0.20(-1.46%)
Jul 14, 2010 13.70 13.70 13.70 13.70 0 +1.50(+12.30%)
Jul 06, 2010 12.20 12.20 12.20 12.20 0 -0.30(-2.40%)
Jun 24, 2010 12.50 12.50 12.50 0 +0.85(+7.30%)
May 25, 2010 11.65 11.65 11.65 0 +0.30(+2.64%)
May 20, 2010 11.35 11.35 11.35 0 -0.98(-7.95%)
May 19, 2010 12.35 12.48 12.33 12.33 10,200 -0.97(-7.29%)
May 14, 2010 13.30 13.30 13.30 0 -0.84(-5.97%)
May 12, 2010 14.14 14.14 14.14 14.14 0 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.