Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1118 0.1118 0.1118 0 +0.01(+13.85%)
Dec 27, 2019 0.0982 0.0982 0.0982 0.0982 2,500 +0.00(+3.37%)
Dec 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 0 +0.02(+32.98%)
Dec 06, 2019 0.0752 0.0752 0.0752 0 +0.00(+0.27%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+3.31%)
Dec 03, 2019 0.0726 0.0726 0.0726 0 +0.01(+13.26%)
Nov 20, 2019 0.0641 0.0641 0.0641 0 +0.00(+4.23%)
Nov 14, 2019 0.0615 0.0615 0.0615 0 -0.01(-10.87%)
Nov 12, 2019 0.0690 0.0690 0.0690 0 -0.00(-6.12%)
Nov 11, 2019 0.0745 0.0745 0.0735 0.0735 40,000 -0.00(-0.14%)
Nov 08, 2019 0.0736 0.0736 0.0736 0.0736 70,000 -0.01(-8.00%)
Nov 06, 2019 0.0800 0.0800 0.0800 0 -0.01(-6.98%)
Nov 05, 2019 0.0860 0.0860 0.0860 0.0860 21,000 -0.00(-0.58%)
Nov 04, 2019 0.0877 0.0877 0.0862 0.0865 27,200 +0.01(+8.12%)
Oct 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Oct 18, 2019 0.0740 0.0740 0.0740 0.0740 1,000 -0.01(-8.64%)
Oct 17, 2019 0.0726 0.0810 0.0726 0.0810 2,500 -0.01(-8.99%)
Oct 09, 2019 0.0890 0.0890 0.0890 0 -0.03(-27.23%)
Oct 03, 2019 0.1223 0.1223 0.1223 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.