Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1290 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.0990	0.0990	0.0990	0	-0.02(-15.74%)
Jul 25, 2019	0.1175	0.1175	0.1175	0.1175	2,500	+0.00(+0.00%)
Jul 11, 2019		0.1175	0.1175	0.1175	0	+0.01(+4.91%)
Jul 10, 2019	0.1120	0.1120	0.1120	0.1120	7,000	-0.01(-4.27%)
Jul 08, 2019		0.1170	0.1170	0.1170	0	+0.02(+18.18%)
Jun 25, 2019		0.0990	0.0990	0.0990	0	-0.01(-9.17%)
Jun 21, 2019		0.1090	0.1090	0.1090	0	-0.00(-0.91%)
Jun 20, 2019	0.1100	0.1100	0.1100	0.1100	15,000	+0.02(+23.60%)
May 29, 2019		0.0890	0.0890	0.0890	0	+0.01(+11.25%)
May 21, 2019		0.0800	0.0800	0.0800	0	-0.01(-10.41%)
May 13, 2019		0.0893	0.0893	0.0893	0	-0.00(-0.45%)
May 10, 2019	0.0896	0.0897	0.0896	0.0897	9,000	+0.00(+1.93%)
May 08, 2019		0.0880	0.0880	0.0880	0	-0.00(-0.11%)
May 03, 2019		0.0881	0.0881	0.0881	0	-0.01(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.