Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1290 +0.0097 (+8.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1537 0.1537 0.1537 0 -0.00(-1.09%)
May 29, 2018 0.1516 0.1554 0.1516 0.1554 20,000 +0.00(+0.06%)
May 24, 2018 0.1553 0.1553 0.1553 0 +0.01(+6.37%)
May 23, 2018 0.1460 0.1460 0.1460 0.1460 7,000 -0.00(-0.34%)
May 22, 2018 0.1467 0.1467 0.1465 0.1465 15,000 +0.00(+0.00%)
May 17, 2018 0.1465 0.1465 0.1465 0 -0.00(-2.85%)
May 10, 2018 0.1508 0.1508 0.1508 0 +0.00(+0.60%)
May 07, 2018 0.1499 0.1499 0.1499 0 -0.01(-4.89%)
May 03, 2018 0.1576 0.1576 0.1576 0 +0.02(+11.22%)
Apr 26, 2018 0.1417 0.1417 0.1417 0 -0.01(-5.15%)
Apr 17, 2018 0.1494 0.1494 0.1494 0 -0.00(-1.05%)
Apr 11, 2018 0.1510 0.1510 0.1510 0 -0.00(-0.99%)
Apr 10, 2018 0.1590 0.1604 0.1525 0.1525 40,500 -0.00(-1.93%)
Mar 20, 2018 0.1555 0.1555 0.1555 0 +0.01(+3.67%)
Mar 16, 2018 0.1500 0.1500 0.1500 0 -0.01(-4.76%)
Mar 14, 2018 0.1575 0.1575 0.1575 0 +0.01(+3.41%)
Mar 13, 2018 0.1523 0.1523 0.1523 0.1523 12,000 -0.01(-8.03%)
Mar 09, 2018 0.1656 0.1656 0.1656 0 -0.02(-9.11%)
Mar 06, 2018 0.1822 0.1822 0.1822 0 -0.00(-0.44%)
Mar 05, 2018 0.1830 0.1830 0.1830 0.1830 10,000 +0.01(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.