Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1147 -0.0023 (-1.97%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1166 0.1220 0.1166 0.1170 51,862 -0.01(-6.40%)
May 13, 2024 0.1189 0.1250 0.1189 0.1250 10,256 +0.01(+4.17%)
May 10, 2024 0.1190 0.1218 0.1171 0.1200 13,100 +0.01(+10.60%)
May 09, 2024 0.1180 0.1180 0.1085 0.1085 9,200 -0.01(-6.87%)
May 08, 2024 0.1092 0.1165 0.1092 0.1165 6,550 +0.00(+2.01%)
May 06, 2024 0.1142 0 +0.01(+9.28%)
May 03, 2024 0.1045 0.1045 0.1045 0.1045 2,000 -0.00(-1.88%)
May 02, 2024 0.1008 0.1065 0.1008 0.1065 1,800 +0.00(+3.40%)
May 01, 2024 0.1030 0.1030 0.1030 0.1030 100,000 +0.00(+2.79%)
Apr 30, 2024 0.1040 0.1087 0.1002 0.1002 152,100 -0.01(-7.22%)
Apr 29, 2024 0.1197 0.1197 0.1080 0.1080 164,831 -0.01(-11.40%)
Apr 26, 2024 0.1121 0.1219 0.1121 0.1219 14,298 +0.00(+1.58%)
Apr 25, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.00(-1.32%)
Apr 24, 2024 0.1216 0.1216 0.1216 0.1216 1,000 +0.00(+0.41%)
Apr 23, 2024 0.1258 0.1361 0.1211 0.1211 6,650 -0.00(-3.89%)
Apr 19, 2024 0.1260 0 +0.00(+1.78%)
Apr 18, 2024 0.1228 0.1339 0.1222 0.1238 83,600 -0.00(-2.44%)
Apr 17, 2024 0.1326 0.1326 0.1140 0.1269 42,164 +0.00(+2.34%)
Apr 16, 2024 0.1300 0.1338 0.1240 0.1240 25,868 -0.00(-0.08%)
Apr 15, 2024 0.1850 0.1850 0.1200 0.1241 246,512 -0.02(-11.36%)
Apr 12, 2024 0.1681 0.1735 0.1400 0.1400 104,986 -0.03(-15.41%)
Apr 11, 2024 0.1662 0.1662 0.1600 0.1655 55,500 -0.01(-4.28%)
Apr 10, 2024 0.1661 0.2050 0.1652 0.1729 96,230 +0.02(+15.27%)
Apr 09, 2024 0.1150 0.1530 0.1125 0.1500 776,682 +0.02(+20.00%)
Apr 08, 2024 0.1201 0.1250 0.1201 0.1250 10,100 +0.00(+0.40%)
Apr 05, 2024 0.1200 0.1268 0.1157 0.1245 180,188 -0.00(-3.49%)
Apr 04, 2024 0.1239 0.1290 0.1211 0.1290 69,100 +0.01(+7.05%)
Apr 03, 2024 0.1198 0.1297 0.1171 0.1205 54,658 -0.00(-1.23%)
Apr 02, 2024 0.1201 0.1316 0.1201 0.1220 90,600 +0.01(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.